29232 MBFEIHE@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29232 MBFEIHE@EC2508A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.018	4.610	0	4,310,000	10.775
21/07/2025	0.020	4.610	0	4,310,000	10.775
18/07/2025	0.025	4.560	0	4,310,000	10.775
17/07/2025	0.025	4.560	0	4,310,000	10.775
16/07/2025	0.025	4.510	0	4,310,000	10.775
15/07/2025	0.025	4.550	0	4,310,000	10.775
14/07/2025	0.025	4.590	0	4,310,000	10.775
11/07/2025	0.025	4.560	0	4,310,000	10.775
10/07/2025	0.025	4.620	0	4,310,000	10.775
09/07/2025	0.025	4.580	0	4,310,000	10.775
08/07/2025	0.025	4.580	0	4,310,000	10.775
07/07/2025	0.025	4.730	0	4,310,000	10.775
04/07/2025	0.025	5.700	295,000	4,310,000	10.775	290,000	0.024	5,000	0.024
03/07/2025	0.031	5.810	510,000	4,595,000	11.488	10,000	0.031	500,000	0.031
02/07/2025	0.030	5.740	3,000,000	4,105,000	10.262			3,000,000	0.030
30/06/2025	0.032	5.710	1,490,000	1,105,000	2.762	700,000	0.033	790,000	0.034
27/06/2025	0.041	5.860	3,200,000	1,015,000	2.538	1,500,000	0.044	1,700,000	0.044
26/06/2025	0.042	5.790	5,000	815,000	2.038			5,000	0.042
25/06/2025	0.037	5.660	200,000	810,000	2.025	100,000	0.036	100,000	0.036
24/06/2025	0.038	5.690	200,000	810,000	2.025	100,000	0.038	100,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.