29229 HUPOMRT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29229 HUPOMRT@EC2506A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	2.160	246.000	0
03/06/2025	2.160	234.000	0	870,000	2.175
02/06/2025	2.160	230.000	40,000	870,000	2.175	40,000	2.108
30/05/2025	2.060	220.400	20,000	910,000	2.275	20,000	2.060
29/05/2025	2.100	225.000	0	930,000	2.325
28/05/2025	1.960	215.712	20,000	930,000	2.325			10,000	2.030
27/05/2025	2.260	232.312	10,000	920,000	2.300
26/05/2025	1.990	220.312	200,000	920,000	2.300	100,000	2.100
23/05/2025	2.020	218.912	0	1,020,000	2.550
22/05/2025	2.050	222.312	170,000	1,020,000	2.550	50,000	2.020
21/05/2025	1.930	215.112	100,000	1,070,000	2.675
20/05/2025	1.730	207.312	60,000	1,070,000	2.675	30,000	1.740
19/05/2025	1.750	206.112	110,000	1,100,000	2.750
16/05/2025	1.540	194.812	0	1,100,000	2.750
15/05/2025	1.540	195.912	100,000	1,100,000	2.750
14/05/2025	1.450	192.812	610,000	1,100,000	2.750	600,000	1.450
13/05/2025	1.420	191.912	160,000	1,700,000	4.250
12/05/2025	1.380	186.112	0	1,700,000	4.250
09/05/2025	1.400	190.212	50,000	1,700,000	4.250	10,000	1.390
08/05/2025	1.160	178.112	250,000	1,710,000	4.275	130,000	1.211	10,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.