29208 SGCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29208 SGCSA50@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.010	14.010	0	642,000	0.917
23/07/2025	0.010	13.980	0	642,000	0.917
22/07/2025	0.010	13.910	0	642,000	0.917
21/07/2025	0.010	13.790	0	642,000	0.917
18/07/2025	0.010	13.750	0	642,000	0.917
17/07/2025	0.010	13.600	0	642,000	0.917
16/07/2025	0.010	13.600	0	642,000	0.917
15/07/2025	0.010	13.670	0	642,000	0.917
14/07/2025	0.010	13.740	0	642,000	0.917
11/07/2025	0.010	13.700	0	642,000	0.917
10/07/2025	0.010	13.730	0	642,000	0.917
09/07/2025	0.010	13.630	0	642,000	0.917
08/07/2025	0.010	13.630	0	642,000	0.917
07/07/2025	0.010	13.540	0	642,000	0.917
04/07/2025	0.010	13.620	0	642,000	0.917
03/07/2025	0.010	13.510	0	642,000	0.917
02/07/2025	0.010	13.420	0	642,000	0.917
30/06/2025	0.010	13.330	0	642,000	0.917
27/06/2025	0.010	13.400	65,000	642,000	0.917	65,000	0.010
26/06/2025	0.012	13.520	0	707,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.