29196 CI-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29196 CI-NIO @EC2510A (CALL)

Nominal

0.028 -0.007 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.035	28.500	1,419,000	5,535,500	13.840	895,500	0.036	523,500	0.037
04/06/2025	0.032	27.950	3,272,000	5,907,500	14.770	1,100,000	0.034	2,172,000	0.032
03/06/2025	0.031	27.500	1,189,000	4,835,500	12.090			1,189,000	0.031
02/06/2025	0.030	27.500	526,000	3,646,500	9.120			526,000	0.030
30/05/2025	0.035	28.100	0	3,120,500	7.800
29/05/2025	0.040	29.400	0	3,120,500	7.800
28/05/2025	0.036	28.350	300,000	3,120,500	7.800	300,000	0.035
27/05/2025	0.037	28.550	60,000	3,420,500	8.550	60,000	0.036
26/05/2025	0.042	29.150	200,000	3,480,500	8.700			200,000	0.042
23/05/2025	0.048	30.050	573,000	3,280,500	8.200	473,000	0.049	100,000	0.048
22/05/2025	0.051	30.600	105,000	3,653,500	9.130	5,000	0.052	100,000	0.052
21/05/2025	0.053	30.750	160,000	3,558,500	8.900	160,000	0.054
20/05/2025	0.052	30.550	1,831,500	3,718,500	9.300	1,551,500	0.053	280,000	0.055
19/05/2025	0.057	30.950	1,136,500	4,990,000	12.480	728,500	0.056	278,000	0.058
16/05/2025	0.065	32.250	3,276,000	5,440,500	13.600	450,000	0.058	2,826,000	0.065
15/05/2025	0.061	31.500	81,000	3,064,500	7.660	81,000	0.061
14/05/2025	0.066	32.300	1,379,000	3,145,500	7.860	871,500	0.067	507,500	0.068
13/05/2025	0.061	31.200	2,411,500	3,509,500	8.770	1,110,000	0.061	1,301,500	0.062
12/05/2025	0.073	32.900	4,135,500	3,318,000	8.300	2,612,500	0.071	1,423,000	0.067
09/05/2025	0.058	30.550	505,000	4,507,500	11.270			505,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.