29187 JP-PICC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29187 JP-PICC@EC2507A (CALL)

Nominal

0.016 -0.013 (-44.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.029	15.540	0	230,000	0.575
11/07/2025	0.033	15.540	0	230,000	0.575
10/07/2025	0.026	15.120	0	230,000	0.575
09/07/2025	0.023	14.780	0	230,000	0.575
08/07/2025	0.037	15.180	10,000	230,000	0.575	10,000	0.035
07/07/2025	0.050	15.340	0	240,000	0.600
04/07/2025	0.050	15.120	0	240,000	0.600
03/07/2025	0.053	15.056	0	240,000	0.600
02/07/2025	0.054	15.056	0	240,000	0.600
30/06/2025	0.051	14.836	180,000	240,000	0.600	60,000	0.051	120,000	0.057
27/06/2025	0.069	15.116	0	180,000	0.450
26/06/2025	0.099	15.496	0	180,000	0.450
25/06/2025	0.122	15.716	0	180,000	0.450
24/06/2025	0.114	15.576	600,000	180,000	0.450	300,000	0.110	300,000	0.111
23/06/2025	0.077	14.916	0	180,000	0.450
20/06/2025	0.065	14.576	1,200,000	180,000	0.450	600,000	0.072
19/06/2025	0.061	14.316	0	780,000	1.950
18/06/2025	0.062	14.276	0	780,000	1.950
17/06/2025	0.075	14.516	100,000	780,000	1.950	100,000	0.077
16/06/2025	0.085	14.616	0	880,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.