29175 MSTENCT@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29175 MSTENCT@EC2611C (CALL)

Nominal

0.083 +0.008 (+10.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.075	447.800	220,000	199,000,000	100.000
26/08/2026	0.073	445.400	645,000	199,000,000	100.000
25/08/2026	0.068	442.000	2,550,000	199,000,000	100.000
24/08/2026	0.067	440.000	11,290,000	199,000,000	100.000
21/08/2026	0.087	457.000	1,630,000	199,000,000	100.000
20/08/2026	0.083	451.400	2,820,000	199,000,000	100.000
19/08/2026	0.079	447.200	3,590,000	199,000,000	100.000
18/08/2026	0.074	442.400	6,080,000	199,000,000	100.000
17/08/2026	0.077	446.400	4,725,000	199,000,000	100.000
14/08/2026	0.069	440.000	6,640,000	199,000,000	100.000
13/08/2026	0.069	441.000	54,005,000	199,000,000	100.000
12/08/2026	0.096	461.600	2,240,000	199,000,000	100.000
11/08/2026	0.115	470.800	3,115,000	199,000,000	100.000
10/08/2026	0.134	481.400	905,000	199,000,000	100.000
07/08/2026	0.128	478.800	990,000	199,000,000	100.000
06/08/2026	0.132	479.200	2,345,000	199,000,000	100.000
05/08/2026	0.151	492.200	2,030,000	199,000,000	100.000
04/08/2026	0.141	487.600	3,605,000	199,000,000	100.000
03/08/2026	0.150	490.400	5,530,000	199,000,000	100.000
31/07/2026	0.125	475.200	4,310,000	199,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.