29173 JPFTA50@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29173 JPFTA50@EC2507B (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.030	14.010	0	10,174,000	14.534
03/06/2025	0.030	14.000	4,040,000	10,174,000	14.534	4,000,000	0.029	40,000	0.031
02/06/2025	0.024	13.860	4,250,000	14,134,000	20.191	250,000	0.022	4,000,000	0.024
30/05/2025	0.032	14.040	2,662,000	10,384,000	14.834	716,000	0.032	1,946,000	0.032
29/05/2025	0.034	14.000	1,932,000	9,154,000	13.077	200,000	0.034	1,732,000	0.036
28/05/2025	0.037	14.060	40,000	7,622,000	10.889	40,000	0.037
27/05/2025	0.038	14.070	2,754,500	7,662,000	10.946	1,253,000	0.039	1,501,500	0.039
26/05/2025	0.043	14.160	1,659,000	7,413,500	10.591	153,000	0.046	1,506,000	0.043
23/05/2025	0.051	14.250	650,000	6,060,500	8.658	350,000	0.053	300,000	0.062
22/05/2025	0.057	14.300	2,601,000	6,110,500	8.729	696,000	0.058	1,905,000	0.059
21/05/2025	0.061	14.360	3,528,000	4,901,500	7.002	3,039,000	0.064	489,000	0.064
20/05/2025	0.057	14.210	305,000	7,451,500	10.645	105,000	0.054	200,000	0.055
19/05/2025	0.053	14.160	3,173,000	7,356,500	10.509	168,000	0.053	3,005,000	0.053
16/05/2025	0.059	14.210	300,000	4,519,500	6.456	300,000	0.059
15/05/2025	0.068	14.310	6,861,000	4,819,500	6.885	6,100,000	0.071	761,000	0.068
14/05/2025	0.074	14.330	249,000	10,158,500	14.512	109,000	0.072	140,000	0.075
13/05/2025	0.059	14.090	359,000	10,127,500	14.468	200,500	0.059	158,500	0.061
12/05/2025	0.066	14.180	241,000	10,169,500	14.528	40,000	0.057	201,000	0.055
09/05/2025	0.049	13.830	1,700,000	10,008,500	14.298	1,700,000	0.049
08/05/2025	0.048	13.790	1,750,000	11,708,500	16.726	1,500,000	0.048	250,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.