29172 MS-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29172 MS-KBLH@EC2611B (CALL)

Nominal

0.130 -0.014 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.144	47.440	4,212,500	2,270,000	2.522	1,322,500	0.168	2,522,500	0.164
29/05/2026	0.220	54.600	14,395,000	1,070,000	1.189	6,892,500	0.229	7,390,000	0.228
28/05/2026	0.245	56.500	9,350,000	572,500	0.636	4,555,000	0.227	4,657,500	0.225
27/05/2026	0.220	54.550	18,100,000	470,000	0.522	8,815,000	0.229	9,285,000	0.227
26/05/2026		54.200	0	0	0.000
22/05/2026		51.100	0	0	0.000
21/05/2026		44.400	0	0	0.000
20/05/2026		45.600	0	0	0.000
19/05/2026		43.160	0	0	0.000
18/05/2026		42.920	0	0	0.000
15/05/2026		41.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.