29155 HSALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29155 HSALIBA@EC2512C (CALL)

Nominal

0.315 -0.015 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.330	118.300	0	310,000	0.310
04/06/2025	0.295	114.600	640,000	310,000	0.310	300,000	0.298	340,000	0.289
03/06/2025	0.290	113.900	185,000	270,000	0.270	110,000	0.288	75,000	0.285
02/06/2025	0.280	113.200	3,030,000	305,000	0.310	1,480,000	0.260	1,515,000	0.252
30/05/2025	0.290	113.900	0	270,000	0.270
29/05/2025	0.340	118.100	0	270,000	0.270
28/05/2025	0.320	115.700	0	270,000	0.270
27/05/2025	0.350	118.000	0	270,000	0.270
26/05/2025	0.350	116.900	50,000	270,000	0.270			50,000	0.360
23/05/2025	0.370	118.800	0	220,000	0.220
22/05/2025	0.375	119.100	0	220,000	0.220
21/05/2025	0.415	123.100	0	220,000	0.220
20/05/2025	0.415	121.700	0	220,000	0.220
19/05/2025	0.395	119.200	0	220,000	0.220
16/05/2025	0.455	123.400	0	220,000	0.220
15/05/2025	0.540	128.900	0	220,000	0.220
14/05/2025	0.550	130.400	30,000	220,000	0.220	30,000	0.530
13/05/2025	0.520	126.100	0	250,000	0.250
12/05/2025	0.560	131.200	0	250,000	0.250
09/05/2025	0.475	123.600	0	250,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.