29155 HSALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29155 HSALIBA@EC2512C (CALL)

Nominal

0.880 -0.120 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	1.000	161.200	65,000	9,590,000	9.590
15/10/2025	1.000	161.600	0	9,590,000	9.590
14/10/2025	0.910	155.600	0	9,590,000	9.590
13/10/2025	1.040	162.600	0	9,590,000	9.590
10/10/2025	1.090	165.400	0	9,590,000	9.590
09/10/2025	1.230	173.300	0	9,590,000	9.590
08/10/2025	1.330	177.600	0	9,590,000	9.590
06/10/2025	1.390	180.500	0	9,590,000	9.590
03/10/2025	1.460	185.100	0	9,590,000	9.590
02/10/2025	1.440	183.100	0	9,590,000	9.590
30/09/2025	1.320	177.000	0	9,590,000	9.590
29/09/2025	1.240	173.400	0	9,590,000	9.590
26/09/2025	1.130	166.500	0	9,590,000	9.590
25/09/2025	1.230	172.000	0	9,590,000	9.590
24/09/2025	1.260	174.000	0	9,590,000	9.590
23/09/2025	1.000	159.400	50,000	9,590,000	9.590
22/09/2025	0.970	159.200	0	9,590,000	9.590
19/09/2025	0.970	159.100	0	9,590,000	9.590
18/09/2025	0.970	158.400	1,140,000	9,590,000	9.590
17/09/2025	1.010	161.600	965,000	9,590,000	9.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.