29154 HSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29154 HSALIBA@EC2606A (CALL)

Nominal

0.435 -0.055 (-11.224%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.490	161.200	30,000	28,610,000	14.310
15/10/2025	0.500	161.600	310,000	28,610,000	14.310
14/10/2025	0.445	155.600	3,860,000	28,610,000	14.310	3,470,000	0.435
13/10/2025	0.510	162.600	11,610,000	32,080,000	16.040	1,250,000	0.482	2,010,000	0.490
10/10/2025	0.530	165.400	560,000	31,320,000	15.660	170,000	0.548
09/10/2025	0.600	173.300	130,000	31,490,000	15.750	50,000	0.580
08/10/2025	0.630	177.600	640,000	31,540,000	15.770	130,000	0.600	100,000	0.630
06/10/2025	0.670	180.500	0	31,570,000	15.790
03/10/2025	0.710	185.100	20,000	31,570,000	15.790
02/10/2025	0.700	183.100	2,000,000	31,570,000	15.790
30/09/2025	0.640	177.000	410,000	31,570,000	15.790
29/09/2025	0.600	173.400	30,000	31,570,000	15.790
26/09/2025	0.530	166.500	1,720,000	31,570,000	15.790	1,230,000	0.540
25/09/2025	0.600	172.000	190,000	32,800,000	16.400
24/09/2025	0.610	174.000	15,210,000	32,800,000	16.400
23/09/2025	0.475	159.400	160,000	32,800,000	16.400
22/09/2025	0.475	159.200	60,000	32,800,000	16.400
19/09/2025	0.475	159.100	330,000	32,800,000	16.400
18/09/2025	0.470	158.400	730,000	32,800,000	16.400
17/09/2025	0.495	161.600	430,000	32,800,000	16.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.