29139 BI-HKEX@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29139 BI-HKEX@EC2512B (CALL)

Nominal

0.490 +0.040 (+8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.450	425.000	30,000	10,090,000	14.414
17/10/2025	0.375	414.000	520,000	10,090,000	14.414			500,000	0.364
16/10/2025	0.465	424.400	0	9,590,000	13.700
15/10/2025	0.475	427.800	40,000	9,590,000	13.700
14/10/2025	0.415	420.000	530,000	9,590,000	13.700
13/10/2025	0.540	432.800	640,000	9,590,000	13.700			100,000	0.540
10/10/2025	0.620	444.600	210,000	9,490,000	13.557
09/10/2025	0.710	456.800	1,150,000	9,490,000	13.557			1,000,000	0.690
08/10/2025	0.630	445.000	0	8,490,000	12.129
06/10/2025	0.660	448.400	0	8,490,000	12.129
03/10/2025	0.670	450.200	110,000	8,490,000	12.129
02/10/2025	0.680	451.200	740,000	8,490,000	12.129			640,000	0.680
30/09/2025	0.610	442.000	0	7,850,000	11.214
29/09/2025	0.610	442.200	120,000	7,850,000	11.214
26/09/2025	0.520	430.200	10,000	7,850,000	11.214
25/09/2025	0.560	435.600	0	7,850,000	11.214
24/09/2025	0.580	438.200	180,000	7,850,000	11.214	80,000	0.560
23/09/2025	0.570	437.400	50,000	7,930,000	11.329
22/09/2025	0.630	442.600	0	7,930,000	11.329
19/09/2025	0.640	445.000	50,000	7,930,000	11.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.