Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29133 JPAIRCN@EC2510A (CALL)
Nominal 
0.209 +0.003 (+1.456%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.206 | 5.630 | 240,000 | 10,000 | 0.012 | 120,000 | 0.205 | 120,000 | 0.204 |
| 03/06/2025 | 0.215 | 5.670 | 10,000 | 10,000 | 0.012 | 10,000 | 0.233 | ||
| 02/06/2025 | 0.240 | 5.860 | 720,000 | 0 | 0.000 | 360,000 | 0.240 | 360,000 | 0.237 |
| 30/05/2025 | 0.250 | 5.920 | 240,000 | 0 | 0.000 | 120,000 | 0.250 | 120,000 | 0.248 |
| 29/05/2025 | 0.243 | 5.860 | 440,000 | 0 | 0.000 | 220,000 | 0.246 | 220,000 | 0.245 |
| 28/05/2025 | 0.255 | 5.980 | 410,000 | 0 | 0.000 | 410,000 | 0.260 | ||
| 27/05/2025 | 0.245 | 5.860 | 920,000 | 410,000 | 0.513 | 460,000 | 0.243 | 460,000 | 0.242 |
| 26/05/2025 | 0.225 | 5.680 | 2,040,000 | 410,000 | 0.513 | 1,020,000 | 0.224 | 1,020,000 | 0.225 |
| 23/05/2025 | 0.190 | 5.380 | 440,000 | 410,000 | 0.513 | 220,000 | 0.197 | 220,000 | 0.196 |
| 22/05/2025 | 0.203 | 5.470 | 1,000,000 | 410,000 | 0.513 | 500,000 | 0.212 | 500,000 | 0.211 |
| 21/05/2025 | 0.201 | 5.460 | 230,000 | 410,000 | 0.513 | 130,000 | 0.194 | 100,000 | 0.192 |
| 20/05/2025 | 0.181 | 5.220 | 600,000 | 440,000 | 0.550 | 200,000 | 0.176 | 400,000 | 0.177 |
| 19/05/2025 | 0.182 | 5.240 | 400,000 | 240,000 | 0.300 | 200,000 | 0.178 | 200,000 | 0.179 |
| 16/05/2025 | 0.163 | 5.040 | 860,000 | 240,000 | 0.300 | 430,000 | 0.163 | 430,000 | 0.162 |
| 15/05/2025 | 0.159 | 4.970 | 10,000 | 240,000 | 0.300 | 10,000 | 0.159 | ||
| 14/05/2025 | 0.163 | 5.020 | 240,000 | 230,000 | 0.288 | 120,000 | 0.163 | 120,000 | 0.163 |
| 13/05/2025 | 0.164 | 5.030 | 50,000 | 230,000 | 0.288 | 50,000 | 0.163 | ||
| 12/05/2025 | 0.173 | 5.090 | 250,000 | 280,000 | 0.350 | 100,000 | 0.163 | 150,000 | 0.168 |
| 09/05/2025 | 0.153 | 4.890 | 70,000 | 230,000 | 0.288 | 70,000 | 0.150 | ||
| 08/05/2025 | 0.156 | 4.910 | 450,000 | 300,000 | 0.375 | 200,000 | 0.163 | 250,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |