29127 CI-TTI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29127 CI-TTI @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.010	87.850	0	2,582,500	6.460
29/05/2025	0.010	91.100	0	2,582,500	6.460
28/05/2025	0.010	89.500	0	2,582,500	6.460
27/05/2025	0.010	88.850	0	2,582,500	6.460
26/05/2025	0.010	90.400	0	2,582,500	6.460
23/05/2025	0.010	90.600	0	2,582,500	6.460
22/05/2025	0.010	90.000	0	2,582,500	6.460
21/05/2025	0.010	91.650	0	2,582,500	6.460
20/05/2025	0.010	93.000	0	2,582,500	6.460
19/05/2025	0.010	91.500	0	2,582,500	6.460
16/05/2025	0.010	91.900	0	2,582,500	6.460
15/05/2025	0.010	91.600	0	2,582,500	6.460
14/05/2025	0.010	92.470	0	2,582,500	6.460
13/05/2025	0.010	91.770	0	2,582,500	6.460
12/05/2025	0.010	90.920	0	2,582,500	6.460
09/05/2025	0.010	85.170	0	2,582,500	6.460
08/05/2025	0.010	83.470	0	2,582,500	6.460
07/05/2025	0.010	82.320	0	2,582,500	6.460
06/05/2025	0.010	82.270	0	2,582,500	6.460
02/05/2025	0.010	80.370	0	2,582,500	6.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.