29096 BP-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29096 BP-TRIP@EC2509A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.049	494.000	0	1,250,000	1.786
29/05/2025	0.058	510.500	1,050,000	1,250,000	1.786	1,050,000	0.058
28/05/2025	0.048	493.200	300,000	2,300,000	3.286	300,000	0.048
27/05/2025	0.047	486.000	1,500,000	2,600,000	3.714	275,000	0.047	1,225,000	0.045
26/05/2025	0.048	484.400	0	1,650,000	2.357
23/05/2025	0.051	487.600	250,000	1,650,000	2.357			250,000	0.054
22/05/2025	0.052	485.200	0	1,400,000	2.000
21/05/2025	0.061	500.000	0	1,400,000	2.000
20/05/2025	0.062	505.500	400,000	1,400,000	2.000	325,000	0.061	75,000	0.063
19/05/2025	0.072	517.000	0	1,650,000	2.357
16/05/2025	0.067	506.000	0	1,650,000	2.357
15/05/2025	0.073	515.500	0	1,650,000	2.357
14/05/2025	0.073	514.500	100,000	1,650,000	2.357			100,000	0.073
13/05/2025	0.071	506.500	0	1,550,000	2.214
12/05/2025	0.074	507.000	500,000	1,550,000	2.214	175,000	0.069	325,000	0.073
09/05/2025	0.058	478.600	0	1,400,000	2.000
08/05/2025	0.063	485.800	0	1,400,000	2.000
07/05/2025	0.063	482.400	450,000	1,400,000	2.000	450,000	0.065
06/05/2025	0.055	471.600	250,000	1,850,000	2.643	200,000	0.055	50,000	0.054
02/05/2025	0.056	471.000	175,000	2,000,000	2.857	175,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.