29096 BP-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29096 BP-TRIP@EC2509A (CALL)

Nominal

0.027 -0.003 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.030	498.200	350,000	1,075,000	1.536	25,000	0.031	325,000	0.032
15/07/2025	0.025	490.400	150,000	775,000	1.107	75,000	0.024
14/07/2025	0.026	489.000	0	850,000	1.214
11/07/2025	0.027	488.200	325,000	850,000	1.214			325,000	0.028
10/07/2025	0.025	484.800	50,000	525,000	0.750	25,000	0.025	25,000	0.024
09/07/2025	0.024	478.600	0	525,000	0.750
08/07/2025	0.024	478.000	0	525,000	0.750
07/07/2025	0.024	475.200	150,000	525,000	0.750	50,000	0.023	100,000	0.024
04/07/2025	0.021	466.000	0	475,000	0.679
03/07/2025	0.020	458.400	1,000,000	475,000	0.679	1,000,000	0.019
02/07/2025	0.022	462.000	0	1,475,000	2.107
30/06/2025	0.022	456.000	100,000	1,475,000	2.107	50,000	0.024	50,000	0.024
27/06/2025	0.024	459.200	0	1,475,000	2.107
26/06/2025	0.026	464.000	0	1,475,000	2.107
25/06/2025	0.025	459.000	500,000	1,475,000	2.107	500,000	0.025
24/06/2025	0.024	454.000	0	1,975,000	2.821
23/06/2025	0.023	445.600	550,000	1,975,000	2.821	25,000	0.021	525,000	0.023
20/06/2025	0.024	446.400	0	1,475,000	2.107
19/06/2025	0.024	444.600	50,000	1,475,000	2.107	50,000	0.023
18/06/2025	0.029	463.200	100,000	1,525,000	2.179	25,000	0.028	75,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.