29082 GJALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29082 GJALIBA@EC2510A (CALL)

Nominal

0.500 -0.040 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.540	137.100	1,660,000	18,545,000	26.493
29/08/2025	0.193	115.700	1,635,000	18,545,000	26.493			1,100,000	0.200
28/08/2025	0.193	115.800	6,575,000	17,445,000	24.921			6,450,000	0.196
27/08/2025	0.265	121.500	670,000	10,995,000	15.707			640,000	0.275
26/08/2025	0.270	121.300	25,000	10,355,000	14.793
25/08/2025	0.325	124.500	2,040,000	10,355,000	14.793			1,535,000	0.310
22/08/2025	0.217	118.000	0	8,820,000	12.600
21/08/2025	0.192	115.700	0	8,820,000	12.600
20/08/2025	0.220	117.500	1,500,000	8,820,000	12.600	1,000,000	0.202
19/08/2025	0.234	118.300	0	9,820,000	14.029
18/08/2025	0.236	118.600	0	9,820,000	14.029
15/08/2025	0.231	118.100	1,660,000	9,820,000	14.029			660,000	0.236
14/08/2025	0.290	121.800	0	9,160,000	13.086
13/08/2025	0.310	123.700	8,000,000	9,160,000	13.086			8,000,000	0.255
12/08/2025	0.218	116.600	0	1,160,000	1.657
11/08/2025	0.241	118.500	1,000,000	1,160,000	1.657
08/08/2025	0.217	116.300	15,000	1,160,000	1.657
07/08/2025	0.255	119.200	140,000	1,160,000	1.657			140,000	0.255
06/08/2025	0.231	116.700	15,000	1,020,000	1.457			15,000	0.260
05/08/2025	0.215	116.000	1,000,000	1,005,000	1.436			1,000,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.