29075 UB-MGMC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29075 UB-MGMC@EC2509A (CALL)

Nominal

0.300 -0.015 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.315	16.000	0	376,000	0.540
21/07/2025	0.310	15.900	0	376,000	0.540
18/07/2025	0.270	15.420	40,000	376,000	0.540			40,000	0.275
17/07/2025	0.310	15.860	0	336,000	0.480
16/07/2025	0.305	15.800	0	336,000	0.480
15/07/2025	0.305	15.700	0	336,000	0.480
14/07/2025	0.305	15.780	88,000	336,000	0.480	88,000	0.299
11/07/2025	0.285	15.560	0	424,000	0.610
10/07/2025	0.280	15.380	0	424,000	0.610
09/07/2025	0.280	15.400	0	424,000	0.610
08/07/2025	0.255	15.080	4,200,000	424,000	0.610	2,100,000	0.237	2,076,000	0.235
07/07/2025	0.226	14.600	1,816,000	448,000	0.640	908,000	0.214	900,000	0.213
04/07/2025	0.200	14.260	500,000	456,000	0.650	500,000	0.189
03/07/2025	0.184	13.960	40,000	956,000	1.370	20,000	0.184	20,000	0.193
02/07/2025	0.157	13.540	0	956,000	1.370
30/06/2025	0.123	12.880	2,568,000	956,000	1.370	1,284,000	0.120	1,284,000	0.119
27/06/2025	0.116	12.720	2,992,000	956,000	1.370	1,496,000	0.111	1,496,000	0.112
26/06/2025	0.120	12.720	5,688,000	956,000	1.370	2,844,000	0.109	2,844,000	0.108
25/06/2025	0.097	12.260	2,104,000	956,000	1.370	1,052,000	0.093	1,052,000	0.093
24/06/2025	0.091	12.080	2,988,000	956,000	1.370	1,568,000	0.086	1,420,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.