29050 JP-HKEX@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29050 JP-HKEX@EC2506D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	395.400	0	30,020,000	15.010
30/05/2025	0.010	395.800	0	30,020,000	15.010
29/05/2025	0.010	400.400	0	30,020,000	15.010
28/05/2025	0.010	391.000	0	30,020,000	15.010
27/05/2025	0.010	398.200	0	30,020,000	15.010
26/05/2025	0.010	387.200	130,000	30,020,000	15.010
23/05/2025	0.010	387.200	0	30,020,000	15.010
22/05/2025	0.010	385.600	0	30,020,000	15.010
21/05/2025	0.010	391.600	0	30,020,000	15.010
20/05/2025	0.010	379.200	0	30,020,000	15.010
19/05/2025	0.010	379.000	0	30,020,000	15.010
16/05/2025	0.010	378.800	0	30,020,000	15.010
15/05/2025	0.010	377.200	0	30,020,000	15.010
14/05/2025	0.010	381.000	0	30,020,000	15.010
13/05/2025	0.010	374.600	940,000	30,020,000	15.010
12/05/2025	0.011	385.000	1,580,000	30,020,000	15.010	50,000	0.010
09/05/2025	0.011	372.400	1,090,000	30,070,000	15.035	980,000	0.010
08/05/2025	0.010	367.200	2,560,000	31,050,000	15.525	2,560,000	0.010
07/05/2025	0.011	366.200	510,000	33,610,000	16.805
06/05/2025	0.011	359.200	3,770,000	33,610,000	16.805	3,410,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.