Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29047 MSALIBA@EC2606A (CALL)
Nominal 
0.203 +0.020 (+10.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.183 | 118.000 | 28,320,000 | 35,950,000 | 22.610 | 12,870,000 | 0.177 | 14,930,000 | 0.180 |
| 21/07/2025 | 0.184 | 117.900 | 21,700,000 | 33,890,000 | 21.314 | 11,900,000 | 0.186 | 8,470,000 | 0.186 |
| 18/07/2025 | 0.174 | 115.800 | 42,330,000 | 37,320,000 | 23.472 | 21,240,000 | 0.173 | 20,180,000 | 0.172 |
| 17/07/2025 | 0.158 | 112.500 | 34,260,000 | 38,380,000 | 24.138 | 16,620,000 | 0.161 | 17,450,000 | 0.161 |
| 16/07/2025 | 0.164 | 113.800 | 17,890,000 | 37,550,000 | 23.616 | 7,260,000 | 0.179 | 9,620,000 | 0.174 |
| 15/07/2025 | 0.163 | 113.500 | 61,530,000 | 35,190,000 | 22.132 | 34,460,000 | 0.142 | 25,180,000 | 0.136 |
| 14/07/2025 | 0.124 | 106.100 | 15,600,000 | 44,470,000 | 27.969 | 6,690,000 | 0.121 | 8,500,000 | 0.122 |
| 11/07/2025 | 0.120 | 105.100 | 22,920,000 | 42,660,000 | 26.830 | 11,410,000 | 0.125 | 8,920,000 | 0.124 |
| 10/07/2025 | 0.110 | 103.200 | 2,030,000 | 45,150,000 | 28.396 | 30,000 | 0.112 | 2,000,000 | 0.107 |
| 09/07/2025 | 0.109 | 102.900 | 5,700,000 | 43,180,000 | 27.157 | 5,650,000 | 0.117 | ||
| 08/07/2025 | 0.130 | 107.000 | 1,330,000 | 37,530,000 | 23.604 | 800,000 | 0.128 | 530,000 | 0.127 |
| 07/07/2025 | 0.120 | 105.400 | 1,110,000 | 37,800,000 | 23.774 | 100,000 | 0.120 | 1,010,000 | 0.120 |
| 04/07/2025 | 0.120 | 105.100 | 3,590,000 | 36,890,000 | 23.201 | 260,000 | 0.116 | 3,000,000 | 0.119 |
| 03/07/2025 | 0.126 | 106.200 | 9,890,000 | 34,150,000 | 21.478 | 670,000 | 0.123 | 8,590,000 | 0.127 |
| 02/07/2025 | 0.144 | 109.400 | 2,000,000 | 26,230,000 | 16.497 | 200,000 | 0.143 | 1,800,000 | 0.146 |
| 30/06/2025 | 0.150 | 109.800 | 3,990,000 | 24,630,000 | 15.491 | 30,000 | 0.154 | 3,960,000 | 0.153 |
| 27/06/2025 | 0.161 | 112.100 | 1,350,000 | 20,700,000 | 13.019 | 570,000 | 0.162 | 750,000 | 0.162 |
| 26/06/2025 | 0.163 | 112.200 | 8,240,000 | 20,520,000 | 12.906 | 1,570,000 | 0.164 | 6,230,000 | 0.164 |
| 25/06/2025 | 0.184 | 115.500 | 5,260,000 | 15,860,000 | 9.975 | 4,140,000 | 0.180 | 570,000 | 0.180 |
| 24/06/2025 | 0.171 | 112.700 | 1,690,000 | 19,430,000 | 12.220 | 770,000 | 0.169 | 920,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |