29041 HSALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29041 HSALIBA@EC2512B (CALL)

Nominal

0.530 -0.070 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.600	165.100	85,000	15,520,000	19.400
20/10/2025	0.530	161.900	305,000	15,520,000	19.400
17/10/2025	0.430	154.400	935,000	15,520,000	19.400	315,000	0.436
16/10/2025	0.520	161.200	230,000	15,835,000	19.790			95,000	0.510
15/10/2025	0.530	161.600	840,000	15,740,000	19.680			565,000	0.493
14/10/2025	0.450	155.600	15,000	15,175,000	18.970	5,000	0.470
13/10/2025	0.540	162.600	1,290,000	15,180,000	18.980	1,290,000	0.490
10/10/2025	0.580	165.400	380,000	16,470,000	20.590	365,000	0.620
09/10/2025	0.730	173.300	30,000	16,835,000	21.040
08/10/2025	0.800	177.600	175,000	16,835,000	21.040	15,000	0.760
06/10/2025	0.870	180.500	15,000	16,850,000	21.060
03/10/2025	0.950	185.100	5,000	16,850,000	21.060
02/10/2025	0.940	183.100	2,460,000	16,850,000	21.060			995,000	0.917
30/09/2025	0.820	177.000	15,000	15,855,000	19.820			15,000	0.800
29/09/2025	0.740	173.400	0	15,840,000	19.800
26/09/2025	0.620	166.500	75,000	15,840,000	19.800
25/09/2025	0.740	172.000	235,000	15,840,000	19.800			80,000	0.800
24/09/2025	0.770	174.000	330,000	15,760,000	19.700
23/09/2025	0.510	159.400	150,000	15,760,000	19.700
22/09/2025	0.510	159.200	1,475,000	15,760,000	19.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.