29036 JPALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29036 JPALIBA@EC2606A (CALL)

Nominal

0.450 -0.045 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.495	161.200	0	11,310,000	3.770
15/10/2025	0.495	161.600	50,000	11,310,000	3.770
14/10/2025	0.450	155.600	110,000	11,310,000	3.770
13/10/2025	0.510	162.600	940,000	11,310,000	3.770			10,000	0.510
10/10/2025	0.530	165.400	260,000	11,300,000	3.767
09/10/2025	0.600	173.300	2,050,000	11,300,000	3.767
08/10/2025	0.630	177.600	330,000	11,300,000	3.767
06/10/2025	0.670	180.500	400,000	11,300,000	3.767
03/10/2025	0.700	185.100	0	11,300,000	3.767
02/10/2025	0.700	183.100	1,230,000	11,300,000	3.767	1,000,000	0.690
30/09/2025	0.650	177.000	120,000	12,300,000	4.100
29/09/2025	0.600	173.400	100,000	12,300,000	4.100
26/09/2025	0.540	166.500	220,000	12,300,000	4.100
25/09/2025	0.600	172.000	50,000	12,300,000	4.100
24/09/2025	0.610	174.000	620,000	12,300,000	4.100
23/09/2025	0.485	159.400	410,000	12,300,000	4.100	410,000	0.485
22/09/2025	0.480	159.200	100,000	12,710,000	4.237
19/09/2025	0.480	159.100	260,000	12,710,000	4.237
18/09/2025	0.475	158.400	1,550,000	12,710,000	4.237	480,000	0.460
17/09/2025	0.490	161.600	3,280,000	13,190,000	4.397

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.