29035 JPHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29035 JPHUAHO@EC2509A (CALL)

Nominal

0.063 -0.005 (-7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.068	32.000	13,100,000	14,550,000	20.786	3,950,000	0.063	9,150,000	0.068
04/06/2025	0.059	30.700	7,600,000	9,350,000	13.357	3,900,000	0.061	3,700,000	0.061
03/06/2025	0.063	30.900	7,200,000	9,550,000	13.643	3,600,000	0.063	3,600,000	0.063
02/06/2025	0.065	30.750	900,000	9,550,000	13.643	450,000	0.061	450,000	0.061
30/05/2025	0.072	31.600	50,000	9,550,000	13.643			50,000	0.073
29/05/2025	0.079	32.550	1,350,000	9,500,000	13.571	600,000	0.071	700,000	0.070
28/05/2025	0.067	30.700	50,000	9,400,000	13.429			50,000	0.074
27/05/2025	0.072	31.050	200,000	9,350,000	13.357	50,000	0.074	150,000	0.073
26/05/2025	0.076	31.600	1,350,000	9,250,000	13.214	800,000	0.078	550,000	0.078
23/05/2025	0.069	30.800	1,400,000	9,500,000	13.571	700,000	0.071	700,000	0.072
22/05/2025	0.071	31.000	550,000	9,500,000	13.571	250,000	0.078	300,000	0.077
21/05/2025	0.076	31.350	400,000	9,450,000	13.500	200,000	0.075	200,000	0.076
20/05/2025	0.076	31.250	1,250,000	9,450,000	13.500	650,000	0.076	600,000	0.076
19/05/2025	0.075	30.950	5,550,000	9,500,000	13.571	2,750,000	0.073	2,800,000	0.075
16/05/2025	0.067	29.900	500,000	9,450,000	13.500	300,000	0.074	200,000	0.073
15/05/2025	0.071	30.300	650,000	9,550,000	13.643	350,000	0.075	300,000	0.074
14/05/2025	0.080	31.300	2,500,000	9,600,000	13.714	1,850,000	0.080	650,000	0.079
13/05/2025	0.082	31.600	21,600,000	10,800,000	15.429	10,450,000	0.084	11,050,000	0.084
12/05/2025	0.098	33.000	3,800,000	10,200,000	14.571	2,150,000	0.091	1,500,000	0.089
09/05/2025	0.093	32.450	99,950,000	10,850,000	15.500	46,300,000	0.087	53,600,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.