Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29019 MB-PAHT@EC2507A (CALL)
Nominal 
0.033 -0.005 (-13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.038 | 7.010 | 1,095,000 | 1,193,000 | 2.982 | 1,095,000 | 0.040 | ||
| 03/06/2025 | 0.042 | 7.060 | 2,312,000 | 2,288,000 | 5.720 | 1,162,000 | 0.043 | 1,150,000 | 0.044 |
| 02/06/2025 | 0.038 | 6.980 | 2,400,000 | 2,300,000 | 5.750 | 950,000 | 0.035 | 1,450,000 | 0.037 |
| 30/05/2025 | 0.051 | 7.070 | 940,000 | 1,800,000 | 4.500 | 620,000 | 0.050 | 320,000 | 0.048 |
| 29/05/2025 | 0.061 | 7.180 | 3,356,000 | 2,100,000 | 5.250 | 1,521,000 | 0.056 | 1,835,000 | 0.056 |
| 28/05/2025 | 0.051 | 7.010 | 1,088,000 | 1,786,000 | 4.465 | 588,000 | 0.049 | 500,000 | 0.050 |
| 27/05/2025 | 0.051 | 6.970 | 2,681,000 | 1,874,000 | 4.685 | 1,246,000 | 0.057 | 1,315,000 | 0.053 |
| 26/05/2025 | 0.056 | 7.000 | 7,080,000 | 1,805,000 | 4.512 | 3,230,000 | 0.060 | 3,850,000 | 0.063 |
| 23/05/2025 | 0.056 | 6.940 | 2,349,000 | 1,185,000 | 2.962 | 1,509,000 | 0.058 | 840,000 | 0.058 |
| 22/05/2025 | 0.062 | 6.950 | 1,890,000 | 1,854,000 | 4.635 | 520,000 | 0.060 | 1,262,000 | 0.059 |
| 21/05/2025 | 0.069 | 7.060 | 934,000 | 1,112,000 | 2.780 | 700,000 | 0.072 | 234,000 | 0.070 |
| 20/05/2025 | 0.076 | 7.090 | 1,420,000 | 1,578,000 | 3.945 | 748,000 | 0.074 | 672,000 | 0.076 |
| 19/05/2025 | 0.079 | 7.080 | 1,052,000 | 1,654,000 | 4.135 | 552,000 | 0.079 | 500,000 | 0.080 |
| 16/05/2025 | 0.082 | 7.070 | 727,000 | 1,706,000 | 4.265 | 395,000 | 0.082 | 332,000 | 0.080 |
| 15/05/2025 | 0.087 | 7.130 | 4,521,000 | 1,769,000 | 4.422 | 2,647,000 | 0.096 | 1,869,000 | 0.098 |
| 14/05/2025 | 0.129 | 7.560 | 3,787,000 | 2,547,000 | 6.368 | 1,520,000 | 0.132 | 2,227,000 | 0.129 |
| 13/05/2025 | 0.118 | 7.370 | 1,745,000 | 1,840,000 | 4.600 | 1,035,000 | 0.120 | 710,000 | 0.122 |
| 12/05/2025 | 0.130 | 7.490 | 6,178,000 | 2,165,000 | 5.412 | 3,397,000 | 0.131 | 2,631,000 | 0.130 |
| 09/05/2025 | 0.119 | 7.290 | 1,831,000 | 2,931,000 | 7.328 | 650,000 | 0.119 | 1,181,000 | 0.118 |
| 08/05/2025 | 0.135 | 7.400 | 4,722,000 | 2,400,000 | 6.000 | 2,562,000 | 0.138 | 2,150,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |