29019 JPHUAHO@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29019 JPHUAHO@EP2611B (PUT)

Nominal

0.138 +0.002 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		111.900	0
19/08/2026		113.700	0	1,030,000	1.471	890,000	0.127	460,000	0.127
18/08/2026		128.900	0	1,460,000	2.086	40,610,000	0.080	38,400,000	0.080
17/08/2026		139.900	0	3,670,000	5.243	22,410,000	0.082	24,270,000	0.082
14/08/2026		130.200	0	1,810,000	2.586	48,540,000	0.091	46,010,000	0.091
13/08/2026		147.200	0	4,340,000	6.200	55,450,000	0.064	56,470,000	0.064
12/08/2026		142.800	0	3,320,000	4.743	64,280,000	0.077	65,990,000	0.077
11/08/2026		133.300	0	1,610,000	2.300	27,640,000	0.092	27,840,000	0.092
10/08/2026		137.500	0	1,410,000	2.014	430,000	0.088
07/08/2026		141.200	0	1,840,000	2.629	22,090,000	0.085	21,570,000	0.085
06/08/2026		136.700	0	2,360,000	3.371	18,170,000	0.081	17,480,000	0.080
05/08/2026		141.500	0	3,050,000	4.357	43,990,000	0.088	44,050,000	0.088
04/08/2026		135.100	0	2,990,000	4.271	9,810,000	0.109	10,750,000	0.109
03/08/2026		126.800	0	2,050,000	2.929	1,460,000	0.118	560,000	0.118
31/07/2026		128.300	0	2,950,000	4.214	19,210,000	0.095	19,420,000	0.094
30/07/2026		125.500	0	2,740,000	3.914	19,880,000	0.121	19,640,000	0.121
29/07/2026		136.800	0	2,980,000	4.257	34,670,000	0.115	34,290,000	0.115
28/07/2026		138.300	0	3,360,000	4.800	58,220,000	0.099	58,650,000	0.099
27/07/2026		148.600	0	2,930,000	4.186	82,390,000	0.091	79,930,000	0.091
24/07/2026		149.800	0	5,390,000	7.700	44,030,000	0.082	43,300,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.