Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29017 MBHK&CG@EC2510A (CALL)
Nominal 
0.157 +0.018 (+12.950%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.139 | 6.930 | 802,000 | 94,000 | 0.235 | 400,000 | 0.127 | 402,000 | 0.126 |
| 30/05/2025 | 0.141 | 6.900 | 1,000,000 | 92,000 | 0.230 | 500,000 | 0.146 | 500,000 | 0.145 |
| 29/05/2025 | 0.153 | 6.960 | 290,000 | 92,000 | 0.230 | 145,000 | 0.153 | 145,000 | 0.154 |
| 28/05/2025 | 0.155 | 6.970 | 360,000 | 92,000 | 0.230 | 180,000 | 0.154 | 180,000 | 0.156 |
| 27/05/2025 | 0.157 | 6.950 | 540,000 | 92,000 | 0.230 | 270,000 | 0.157 | 270,000 | 0.158 |
| 26/05/2025 | 0.160 | 6.940 | 1,520,000 | 92,000 | 0.230 | 820,000 | 0.166 | 700,000 | 0.166 |
| 23/05/2025 | 0.163 | 6.970 | 1,800,000 | 212,000 | 0.530 | 840,000 | 0.166 | 900,000 | 0.167 |
| 22/05/2025 | 0.171 | 6.990 | 2,086,000 | 152,000 | 0.380 | 1,040,000 | 0.169 | 1,046,000 | 0.172 |
| 21/05/2025 | 0.168 | 6.970 | 6,480,000 | 146,000 | 0.365 | 3,240,000 | 0.166 | 3,240,000 | 0.165 |
| 20/05/2025 | 0.175 | 7.030 | 3,790,000 | 146,000 | 0.365 | 1,900,000 | 0.175 | 1,890,000 | 0.176 |
| 19/05/2025 | 0.177 | 7.030 | 7,550,000 | 156,000 | 0.390 | 3,760,000 | 0.177 | 3,720,000 | 0.177 |
| 16/05/2025 | 0.176 | 6.990 | 5,680,000 | 196,000 | 0.490 | 2,840,000 | 0.176 | 2,840,000 | 0.176 |
| 15/05/2025 | 0.169 | 6.990 | 15,130,000 | 196,000 | 0.490 | 9,015,000 | 0.175 | 6,100,000 | 0.178 |
| 14/05/2025 | 0.190 | 7.060 | 7,657,000 | 3,111,000 | 7.778 | 3,810,000 | 0.187 | 3,747,000 | 0.187 |
| 13/05/2025 | 0.198 | 7.060 | 8,883,000 | 3,174,000 | 7.935 | 4,437,000 | 0.200 | 4,443,000 | 0.201 |
| 12/05/2025 | 0.212 | 7.110 | 9,400,000 | 3,168,000 | 7.920 | 4,700,000 | 0.222 | 4,700,000 | 0.220 |
| 09/05/2025 | 0.213 | 7.100 | 4,361,000 | 3,168,000 | 7.920 | 2,180,000 | 0.206 | 2,181,000 | 0.207 |
| 08/05/2025 | 0.212 | 7.040 | 2,833,000 | 3,167,000 | 7.917 | 1,440,000 | 0.206 | 1,393,000 | 0.206 |
| 07/05/2025 | 0.213 | 7.020 | 17,397,000 | 3,214,000 | 8.035 | 8,650,000 | 0.232 | 8,747,000 | 0.233 |
| 06/05/2025 | 0.238 | 7.120 | 13,200,000 | 3,117,000 | 7.792 | 6,560,000 | 0.243 | 6,560,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |