29014 SGALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29014 SGALIBA@EC2606A (CALL)

Nominal

0.450 -0.045 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.495	161.200	0	30,660,000	10.220
15/10/2025	0.495	161.600	10,000	30,660,000	10.220
14/10/2025	0.455	155.600	40,000	30,660,000	10.220
13/10/2025	0.495	162.600	720,000	30,660,000	10.220
10/10/2025	0.540	165.400	1,260,000	30,660,000	10.220	230,000	0.550
09/10/2025	0.590	173.300	290,000	30,890,000	10.297
08/10/2025	0.630	177.600	490,000	30,890,000	10.297
06/10/2025	0.670	180.500	140,000	30,890,000	10.297
03/10/2025	0.700	185.100	220,000	30,890,000	10.297
02/10/2025	0.700	183.100	2,950,000	30,890,000	10.297
30/09/2025	0.640	177.000	360,000	30,890,000	10.297
29/09/2025	0.600	173.400	100,000	30,890,000	10.297
26/09/2025	0.540	166.500	8,870,000	30,890,000	10.297
25/09/2025	0.580	172.000	630,000	30,890,000	10.297
24/09/2025	0.610	174.000	5,870,000	30,890,000	10.297			4,080,000	0.500
23/09/2025	0.485	159.400	340,000	26,810,000	8.937			100,000	0.485
22/09/2025	0.475	159.200	4,690,000	26,710,000	8.903			4,650,000	0.486
19/09/2025	0.485	159.100	1,530,000	22,060,000	7.353			910,000	0.495
18/09/2025	0.475	158.400	1,680,000	21,150,000	7.050	1,350,000	0.494
17/09/2025	0.495	161.600	310,000	22,500,000	7.500	90,000	0.493

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.