29000 MS-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29000 MS-HKEX@EC2509B (CALL)

Nominal

0.495 -0.105 (-17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.600	448.200	870,000	7,810,000	6.054	790,000	0.585
23/07/2025	0.520	439.800	70,000	8,600,000	6.667	40,000	0.504
22/07/2025	0.460	432.600	40,000	8,640,000	6.698	10,000	0.465
21/07/2025	0.440	431.200	0	8,650,000	6.705
18/07/2025	0.440	430.000	0	8,650,000	6.705
17/07/2025	0.420	427.000	0	8,650,000	6.705
16/07/2025	0.420	424.400	0	8,650,000	6.705
15/07/2025	0.425	427.400	0	8,650,000	6.705
14/07/2025	0.410	423.600	80,000	8,650,000	6.705	40,000	0.410	40,000	0.415
11/07/2025	0.435	425.600	680,000	8,650,000	6.705	550,000	0.431	130,000	0.444
10/07/2025	0.340	413.400	100,000	9,070,000	7.031	100,000	0.340
09/07/2025	0.320	411.600	150,000	9,170,000	7.109	50,000	0.320	100,000	0.313
08/07/2025	0.360	417.400	260,000	9,120,000	7.070	260,000	0.348
07/07/2025	0.305	408.200	190,000	9,380,000	7.271	50,000	0.301	140,000	0.310
04/07/2025	0.355	413.800	370,000	9,290,000	7.202	120,000	0.359	250,000	0.340
03/07/2025	0.375	417.200	360,000	9,160,000	7.101	100,000	0.378	260,000	0.373
02/07/2025	0.415	423.200	0	9,000,000	6.977
30/06/2025	0.400	418.800	100,000	9,000,000	6.977	100,000	0.415
27/06/2025	0.425	421.200	220,000	9,100,000	7.054	100,000	0.440	120,000	0.426
26/06/2025	0.410	420.000	50,000	9,080,000	7.039			50,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.