29000 MS-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29000 MS-HKEX@EC2509B (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.305	395.400	2,130,000	10,190,000	7.899	1,120,000	0.266	900,000	0.261
30/05/2025	0.300	395.800	370,000	10,410,000	8.070	100,000	0.320	270,000	0.296
29/05/2025	0.335	400.400	2,240,000	10,240,000	7.938	1,800,000	0.328	220,000	0.326
28/05/2025	0.280	391.000	2,220,000	11,820,000	9.163	800,000	0.325	1,380,000	0.295
27/05/2025	0.335	398.200	3,210,000	11,240,000	8.713	1,580,000	0.322	910,000	0.313
26/05/2025	0.275	387.200	4,040,000	11,910,000	9.233	2,170,000	0.317	1,440,000	0.293
23/05/2025	0.280	387.200	2,950,000	12,640,000	9.798	1,500,000	0.284	1,450,000	0.291
22/05/2025	0.275	385.600	1,060,000	12,690,000	9.837	610,000	0.289	450,000	0.281
21/05/2025	0.310	391.600	4,050,000	12,850,000	9.961	3,190,000	0.297	840,000	0.306
20/05/2025	0.249	379.200	48,260,000	15,200,000	11.783	24,040,000	0.240	23,950,000	0.239
19/05/2025	0.250	379.000	12,520,000	15,290,000	11.853	6,100,000	0.246	6,390,000	0.245
16/05/2025	0.250	378.800	21,680,000	15,000,000	11.628	11,430,000	0.240	9,980,000	0.237
15/05/2025	0.246	377.200	19,060,000	16,450,000	12.752	8,980,000	0.244	9,930,000	0.244
14/05/2025	0.265	381.000	4,580,000	15,500,000	12.016	910,000	0.266	3,660,000	0.258
13/05/2025	0.249	374.600	1,390,000	12,750,000	9.884	230,000	0.254	1,160,000	0.262
12/05/2025	0.310	385.000	6,340,000	11,820,000	9.163	3,820,000	0.287	2,490,000	0.297
09/05/2025	0.247	372.400	30,220,000	13,150,000	10.194	15,190,000	0.245	14,190,000	0.245
08/05/2025	0.233	367.200	22,160,000	14,150,000	10.969	10,180,000	0.241	11,890,000	0.239
07/05/2025	0.239	366.200	12,540,000	12,440,000	9.643	7,150,000	0.249	5,260,000	0.243
06/05/2025	0.214	359.200	49,420,000	14,330,000	11.109	23,450,000	0.211	22,990,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.