29000 BI-BYD @EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29000 BI-BYD @EC2611C (CALL)

Nominal

0.073 +0.023 (+46.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.050	90.750	16,330,000	1,890,000	3.780	7,135,000	0.052	8,745,000	0.052
29/05/2026	0.057	91.300	21,480,000	280,000	0.560	10,470,000	0.056	10,630,000	0.057
28/05/2026	0.048	90.300	11,665,000	120,000	0.240	6,225,000	0.048	5,220,000	0.047
27/05/2026	0.049	90.700	22,540,000	1,125,000	2.250	10,665,000	0.055	11,680,000	0.056
26/05/2026	0.064	93.650	27,185,000	110,000	0.220	12,905,000	0.059	12,915,000	0.058
22/05/2026	0.057	91.600	33,625,000	100,000	0.200	16,610,000	0.056	16,225,000	0.056
21/05/2026	0.053	90.550	30,305,000	485,000	0.970	14,990,000	0.057	14,890,000	0.056
20/05/2026	0.053	90.200	13,170,000	585,000	1.170	6,075,000	0.057	6,660,000	0.057
19/05/2026	0.070	93.900	12,250,000	0	0.000	6,105,000	0.070	6,105,000	0.070
18/05/2026	0.071	93.800	25,640,000	0	0.000	12,830,000	0.069	12,640,000	0.069
15/05/2026	0.084	96.450	7,990,000	190,000	0.380	3,900,000	0.088	4,090,000	0.088
14/05/2026	0.097	98.150	44,860,000	0	0.000	22,430,000	0.103	22,430,000	0.103
13/05/2026	0.102	98.150	29,390,000	0	0.000	14,695,000	0.102	14,695,000	0.102
12/05/2026	0.114	99.850	13,240,000	0	0.000	6,620,000	0.125	6,620,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.