28984 BPALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28984 BPALIBA@EC2511A (CALL)

Nominal

0.880 -0.130 (-12.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	1.010	161.200	0	11,295,000	18.825
15/10/2025	1.010	161.600	830,000	11,295,000	18.825
14/10/2025	0.890	155.600	5,405,000	11,295,000	18.825
13/10/2025	1.030	162.600	220,000	11,295,000	18.825
10/10/2025	1.120	165.400	0	11,295,000	18.825
09/10/2025	1.340	173.300	0	11,295,000	18.825
08/10/2025	1.340	177.600	0	11,295,000	18.825
06/10/2025	1.410	180.500	0	11,295,000	18.825
03/10/2025	1.470	185.100	0	11,295,000	18.825
02/10/2025	1.450	183.100	0	11,295,000	18.825
30/09/2025	1.340	177.000	50,000	11,295,000	18.825
29/09/2025	1.250	173.400	75,000	11,295,000	18.825
26/09/2025	1.110	166.500	160,000	11,295,000	18.825
25/09/2025	1.230	172.000	0	11,295,000	18.825
24/09/2025	1.270	174.000	415,000	11,295,000	18.825
23/09/2025	0.980	159.400	0	11,295,000	18.825
22/09/2025	0.970	159.200	4,660,000	11,295,000	18.825			3,100,000	0.950
19/09/2025	0.990	159.100	95,000	8,195,000	13.658
18/09/2025	0.960	158.400	645,000	8,195,000	13.658
17/09/2025	1.020	161.600	920,000	8,195,000	13.658

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.