28969 UBSPDRG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28969 UBSPDRG@EC2611A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.036	3,317.000	187,000	572,500	0.570	187,000	0.035
26/08/2026	0.043	3,328.000	0	759,500	0.760
25/08/2026	0.045	3,330.000	160,000	759,500	0.760	160,000	0.045
24/08/2026	0.046	3,336.000	701,500	919,500	0.920	70,000	0.039	630,500	0.043
21/08/2026	0.034	3,282.000	197,000	359,000	0.360			197,000	0.032
20/08/2026	0.030	3,230.000	60,000	162,000	0.160	50,000	0.030	10,000	0.030
19/08/2026	0.022	3,131.000	2,000	202,000	0.200			2,000	0.023
18/08/2026	0.025	3,160.000	0	200,000	0.200
17/08/2026	0.025	3,166.000	0	200,000	0.200
14/08/2026	0.024	3,139.000	0	200,000	0.200
13/08/2026	0.027	3,146.000	0	200,000	0.200
12/08/2026	0.031	3,171.000	0	200,000	0.200
11/08/2026	0.028	3,132.000	0	200,000	0.200
10/08/2026	0.026	3,140.000	0	200,000	0.200
07/08/2026	0.024	3,088.000	0	200,000	0.200
06/08/2026	0.024	3,066.000	59,000	200,000	0.200	59,000	0.024
05/08/2026	0.017	3,002.000	0	259,000	0.260
04/08/2026	0.014	2,940.000	0	259,000	0.260
03/08/2026	0.015	2,940.000	0	259,000	0.260
31/07/2026	0.015	2,927.000	0	259,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.