Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28957 HS-HSI @EP2510A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 61,300,000 | 30.650 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 61,300,000 | 30.650 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 100,000 | 61,300,000 | 30.650 | ||||
| 17/07/2025 | 0.013 | 24,498.950 | 800,000 | 61,300,000 | 30.650 | ||||
| 16/07/2025 | 0.012 | 24,517.760 | 1,000,000 | 61,300,000 | 30.650 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 480,000 | 61,300,000 | 30.650 | ||||
| 14/07/2025 | 0.012 | 24,203.320 | 240,000 | 61,300,000 | 30.650 | 40,000 | 0.012 | 200,000 | 0.014 |
| 11/07/2025 | 0.013 | 24,139.570 | 630,000 | 61,140,000 | 30.570 | 580,000 | 0.011 | ||
| 10/07/2025 | 0.012 | 24,028.370 | 120,000 | 61,720,000 | 30.860 | 100,000 | 0.012 | ||
| 09/07/2025 | 0.013 | 23,892.320 | 740,000 | 61,820,000 | 30.910 | 390,000 | 0.013 | 350,000 | 0.014 |
| 08/07/2025 | 0.013 | 24,148.070 | 410,000 | 61,860,000 | 30.930 | 80,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 23,887.830 | 400,000 | 61,780,000 | 30.890 | 400,000 | 0.016 | ||
| 04/07/2025 | 0.016 | 23,916.060 | 10,000 | 61,380,000 | 30.690 | 10,000 | 0.017 | ||
| 03/07/2025 | 0.015 | 24,069.940 | 110,000 | 61,370,000 | 30.690 | 100,000 | 0.015 | 10,000 | 0.014 |
| 02/07/2025 | 0.015 | 24,221.410 | 530,000 | 61,460,000 | 30.730 | 190,000 | 0.016 | 340,000 | 0.015 |
| 30/06/2025 | 0.015 | 24,072.280 | 4,920,000 | 61,310,000 | 30.660 | 4,500,000 | 0.015 | 420,000 | 0.015 |
| 27/06/2025 | 0.015 | 24,284.150 | 80,000 | 65,390,000 | 32.700 | 40,000 | 0.015 | 40,000 | 0.015 |
| 26/06/2025 | 0.016 | 24,325.400 | 10,000 | 65,390,000 | 32.700 | 10,000 | 0.016 | ||
| 25/06/2025 | 0.016 | 24,474.670 | 9,380,000 | 65,380,000 | 32.690 | 9,380,000 | 0.016 | ||
| 24/06/2025 | 0.018 | 24,177.070 | 1,310,000 | 56,000,000 | 28.000 | 400,000 | 0.018 | 910,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |