28950 MBSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28950 MBSPDRG@EC2604A (CALL)

Nominal

0.455 +0.015 (+3.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.440	2,428.000	0	182,500	0.458
03/06/2025	0.440	2,427.000	0	182,500	0.458
02/06/2025	0.435	2,425.000	0	182,500	0.458
30/05/2025	0.390	2,383.000	0	182,500	0.458
29/05/2025	0.385	2,375.000	15,000	182,500	0.458	7,500	0.380	7,500	0.395
28/05/2025	0.425	2,399.000	0	182,500	0.458
27/05/2025	0.410	2,376.000	0	182,500	0.458
26/05/2025	0.440	2,408.000	0	182,500	0.458
23/05/2025	0.440	2,404.000	0	182,500	0.458
22/05/2025	0.440	2,404.000	0	182,500	0.458
21/05/2025	0.425	2,391.000	5,000	182,500	0.458	5,000	0.410
20/05/2025	0.365	2,326.000	0	187,500	0.471
19/05/2025	0.365	2,330.000	22,500	187,500	0.471	22,500	0.363
16/05/2025	0.350	2,306.000	0	210,000	0.527
15/05/2025	0.300	2,253.000	22,500	210,000	0.527	10,000	0.295	12,500	0.319
14/05/2025	0.370	2,323.000	0	207,500	0.521
13/05/2025	0.380	2,340.000	2,500	207,500	0.521	2,500	0.380
12/05/2025	0.360	2,313.000	6,927,500	210,000	0.527	6,900,000	0.371	27,500	0.360
09/05/2025	0.430	2,388.000	7,040,000	7,082,500	17.773	140,000	0.395	6,900,000	0.425
08/05/2025	0.455	2,396.000	80,000	322,500	0.809			80,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.