28940 CT-LINK@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28940 CT-LINK@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	43.350	0	392,000	0.490
21/07/2025	0.010	42.550	0	392,000	0.490
18/07/2025	0.010	42.300	0	392,000	0.490
17/07/2025	0.021	42.250	0	392,000	0.490
16/07/2025	0.021	42.100	0	392,000	0.490
15/07/2025	0.029	42.500	3,000	392,000	0.490	3,000	0.027
14/07/2025	0.039	42.200	0	395,000	0.490
11/07/2025	0.048	42.150	0	395,000	0.490
10/07/2025	0.061	42.400	0	395,000	0.490
09/07/2025	0.061	42.500	29,000	395,000	0.490	29,000	0.034
08/07/2025	0.064	42.400	107,000	424,000	0.530	102,000	0.064	5,000	0.066
07/07/2025	0.086	42.600	0	521,000	0.650
04/07/2025	0.097	42.850	0	521,000	0.650
03/07/2025	0.108	43.100	0	521,000	0.650
02/07/2025	0.075	42.200	5,000	521,000	0.650			5,000	0.070
30/06/2025	0.073	41.900	7,000	516,000	0.650			1,000	0.075
27/06/2025	0.098	42.500	5,000	515,000	0.640			5,000	0.098
26/06/2025	0.109	42.550	100,000	510,000	0.640	100,000	0.109
25/06/2025	0.163	43.650	1,946,000	610,000	0.760	954,000	0.164	984,000	0.169
24/06/2025	0.131	42.900	1,190,000	580,000	0.730	930,000	0.134	160,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.