Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28940 CT-LINK@EC2507B (CALL)
Nominal 
0.069 +0.005 (+7.813%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.064 | 40.900 | 4,893,000 | 2,662,000 | 3.330 | 1,798,000 | 0.065 | 2,295,000 | 0.066 |
| 03/06/2025 | 0.080 | 41.450 | 8,155,000 | 2,165,000 | 2.710 | 3,931,000 | 0.082 | 3,324,000 | 0.082 |
| 02/06/2025 | 0.072 | 41.150 | 10,960,000 | 2,772,000 | 3.470 | 5,015,000 | 0.063 | 5,120,000 | 0.062 |
| 30/05/2025 | 0.083 | 41.650 | 9,322,000 | 2,667,000 | 3.330 | 3,726,000 | 0.080 | 3,696,000 | 0.080 |
| 29/05/2025 | 0.079 | 41.200 | 6,432,000 | 2,697,000 | 3.370 | 2,160,000 | 0.084 | 1,862,000 | 0.081 |
| 28/05/2025 | 0.080 | 41.200 | 16,144,000 | 2,995,000 | 3.740 | 6,887,000 | 0.088 | 7,894,000 | 0.089 |
| 27/05/2025 | 0.075 | 40.900 | 13,652,000 | 1,988,000 | 2.490 | 5,790,000 | 0.078 | 5,312,000 | 0.080 |
| 26/05/2025 | 0.078 | 40.850 | 15,502,000 | 2,466,000 | 3.080 | 8,171,000 | 0.077 | 7,245,000 | 0.078 |
| 23/05/2025 | 0.064 | 40.100 | 7,601,000 | 3,392,000 | 4.240 | 2,077,000 | 0.061 | 2,424,000 | 0.061 |
| 22/05/2025 | 0.065 | 40.000 | 4,536,000 | 3,045,000 | 3.810 | 936,000 | 0.071 | ||
| 21/05/2025 | 0.091 | 40.950 | 3,305,000 | 2,109,000 | 2.640 | 2,885,000 | 0.087 | 350,000 | 0.090 |
| 20/05/2025 | 0.075 | 40.950 | 855,000 | 4,644,000 | 5.810 | 361,000 | 0.068 | 449,000 | 0.073 |
| 19/05/2025 | 0.058 | 40.200 | 830,000 | 4,556,000 | 5.700 | 830,000 | 0.057 | ||
| 16/05/2025 | 0.051 | 39.850 | 190,000 | 5,386,000 | 6.730 | 190,000 | 0.050 | ||
| 15/05/2025 | 0.053 | 39.800 | 110,000 | 5,196,000 | 6.500 | 60,000 | 0.054 | ||
| 14/05/2025 | 0.068 | 40.450 | 100,000 | 5,136,000 | 6.420 | ||||
| 13/05/2025 | 0.087 | 41.000 | 652,000 | 5,136,000 | 6.420 | 602,000 | 0.088 | ||
| 12/05/2025 | 0.096 | 41.150 | 5,315,000 | 5,738,000 | 7.170 | 3,290,000 | 0.092 | 242,000 | 0.095 |
| 09/05/2025 | 0.084 | 40.500 | 5,818,000 | 8,786,000 | 10.980 | 1,443,000 | 0.074 | 4,081,000 | 0.073 |
| 08/05/2025 | 0.058 | 39.600 | 3,446,000 | 6,148,000 | 7.690 | 1,179,000 | 0.066 | 1,908,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |