28936 MSKUASO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28936 MSKUASO@EC2606B (CALL)

Nominal

0.028 -0.005 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.033	68.250	1,125,000	1,545,000	1.198	275,000	0.034	765,000	0.033
05/12/2025	0.034	69.200	490,000	1,055,000	0.818	490,000	0.034
04/12/2025	0.031	67.500	220,000	1,545,000	1.198	110,000	0.030	110,000	0.028
03/12/2025	0.032	67.400	140,000	1,545,000	1.198	70,000	0.032	70,000	0.032
02/12/2025	0.036	68.950	0	1,545,000	1.198
01/12/2025	0.035	68.350	0	1,545,000	1.198
28/11/2025	0.035	67.800	0	1,545,000	1.198
27/11/2025	0.037	68.400	0	1,545,000	1.198
26/11/2025	0.038	68.650	0	1,545,000	1.198
25/11/2025	0.045	70.650	0	1,545,000	1.198
24/11/2025	0.038	68.550	0	1,545,000	1.198
21/11/2025	0.027	64.000	200,000	1,545,000	1.198	100,000	0.025	100,000	0.025
20/11/2025	0.030	64.950	20,000	1,545,000	1.198			20,000	0.033
19/11/2025	0.028	63.500	0	1,525,000	1.182
18/11/2025	0.030	64.650	5,000	1,525,000	1.182			5,000	0.030
17/11/2025	0.037	66.800	0	1,520,000	1.178
14/11/2025	0.039	67.100	205,000	1,520,000	1.178			205,000	0.039
13/11/2025	0.045	69.100	490,000	1,315,000	1.019			490,000	0.046
12/11/2025	0.047	69.700	0	825,000	0.640
11/11/2025	0.047	69.500	0	825,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.