28930 MS-GEG @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28930 MS-GEG @EP2611A (PUT)

Nominal

0.206 -0.010 (-4.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026		31.200	0
09/06/2026		30.940	0	680,000	2.267	1,530,000	0.222	1,560,000	0.222
08/06/2026		30.840	0	650,000	2.167	1,520,000	0.226	2,170,000	0.228
05/06/2026		31.200	0	0	0.000	1,520,000	0.204	1,520,000	0.203
04/06/2026		31.920	0	0	0.000	220,000	0.182	220,000	0.181
03/06/2026		32.120	0	0	0.000	1,140,000	0.183	1,140,000	0.181
02/06/2026		32.620	0	0	0.000	760,000	0.169	700,000	0.170
01/06/2026		31.980	0	60,000	0.200	710,000	0.200	710,000	0.199
29/05/2026		31.320	0	60,000	0.200	1,890,000	0.204	1,940,000	0.204
28/05/2026		31.060	0	10,000	0.033	990,000	0.217	950,000	0.214
27/05/2026		31.460	0	50,000	0.167	870,000	0.199	920,000	0.198
26/05/2026		31.620	0	0	0.000	2,360,000	0.193	2,360,000	0.193
22/05/2026		31.820	0	0	0.000	730,000	0.188	730,000	0.185
21/05/2026		31.700	0	0	0.000	1,340,000	0.188	1,340,000	0.185
20/05/2026		32.340	0	0	0.000	2,690,000	0.188	2,690,000	0.187
19/05/2026		32.320	0	0	0.000	2,990,000	0.186	2,990,000	0.186
18/05/2026		32.460	0	0	0.000	2,180,000	0.187	2,180,000	0.187
15/05/2026		32.280	0	0	0.000	2,580,000	0.189	2,580,000	0.188
14/05/2026		33.020	0	0	0.000	2,370,000	0.178	2,370,000	0.177
13/05/2026		32.480	0	0	0.000	2,370,000	0.197	2,370,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.