28920 DS-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28920 DS-CMOB@EC2512A (CALL)

Nominal

0.149 +0.019 (+14.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		89.100	0
02/06/2025		88.050	0	4,155,000	5.936	1,550,000	0.121	1,790,000	0.121
30/05/2025		88.000	0	3,915,000	5.593	200,000	0.136	2,690,000	0.141
29/05/2025		88.950	0	1,425,000	2.036	210,000	0.171	230,000	0.170
28/05/2025		88.850	0	1,405,000	2.007	120,000	0.187	10,000	0.181
27/05/2025		88.750	0	1,515,000	2.164	1,215,000	0.186	400,000	0.185
26/05/2025		88.200	0	2,330,000	3.329	35,515,000	0.172	33,710,000	0.172
23/05/2025		86.700	0	4,135,000	5.907	34,665,000	0.156	35,495,000	0.156
22/05/2025		86.900	0	3,305,000	4.721	33,480,000	0.162	34,500,000	0.162
21/05/2025		88.100	0	2,285,000	3.264	200,000	0.174	200,000	0.177
20/05/2025		88.100	0	2,285,000	3.264	245,000	0.181
19/05/2025		86.600	0	2,530,000	3.614	1,570,000	0.147	500,000	0.135
16/05/2025		85.800	0	3,600,000	5.143	3,250,000	0.140	3,370,000	0.140
15/05/2025		85.200	0	3,480,000	4.971	3,185,000	0.146	3,200,000	0.144
14/05/2025		85.000	0	3,465,000	4.950	7,300,000	0.128	5,315,000	0.125
13/05/2025		83.400	0	5,450,000	7.786	2,050,000	0.118	2,400,000	0.118
12/05/2025		84.250	0	5,100,000	7.286	7,255,000	0.119	7,480,000	0.119
09/05/2025		83.550	0	4,875,000	6.964	2,595,000	0.119	2,095,000	0.118
08/05/2025		83.500	0	5,375,000	7.679	1,360,000	0.117	1,625,000	0.116
07/05/2025		83.000	0	5,110,000	7.300	2,630,000	0.114	2,000,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.