28902 CI-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28902 CI-SMIC@EP2611A (PUT)

Nominal

0.052 +0.001 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		72.100	0
19/08/2026		73.000	0	1,342,500	1.920	617,500	0.051	67,500	0.044
18/08/2026		75.850	0	1,892,500	2.700	60,000	0.045	135,000	0.040
17/08/2026		75.150	0	1,817,500	2.600	57,500	0.045	585,000	0.041
14/08/2026		70.800	0	1,290,000	1.840	757,500	0.066	1,072,500	0.064
13/08/2026		67.550	0	975,000	1.390	100,000	0.077	280,000	0.075
12/08/2026		67.400	0	795,000	1.140	102,500	0.092	320,000	0.092
11/08/2026		65.300	0	577,500	0.830	15,000	0.107	115,000	0.105
10/08/2026		66.200	0	477,500	0.680	67,500	0.112	200,000	0.113
07/08/2026		66.900	0	345,000	0.490	67,500	0.111	27,500	0.116
06/08/2026		65.350	0	385,000	0.550	40,000	0.125	35,000	0.116
05/08/2026		68.000	0	390,000	0.560	3,732,500	0.107	3,700,000	0.107
04/08/2026		65.300	0	422,500	0.600	2,195,000	0.144	2,300,000	0.144
03/08/2026		62.200	0	317,500	0.450	1,150,000	0.155	1,200,000	0.155
31/07/2026		63.250	0	267,500	0.380	350,000	0.134	130,000	0.136
30/07/2026		62.000	0	487,500	0.700	42,500	0.155	40,000	0.149
29/07/2026		67.200	0	490,000	0.700	1,232,500	0.129	1,100,000	0.126
28/07/2026		69.100	0	622,500	0.890	2,750,000	0.123	2,802,500	0.123
27/07/2026		70.650	0	570,000	0.810
24/07/2026		71.350	0	570,000	0.810			60,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.