28882 HUBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28882 HUBAIDU@EC2509A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.025	93.300	1,960,000	990,000	1.467	950,000	0.024	1,010,000	0.023
22/07/2025	0.015	87.950	0	930,000	1.378
21/07/2025	0.015	86.750	0	930,000	1.378
18/07/2025	0.015	86.000	0	930,000	1.378
17/07/2025	0.016	85.600	0	930,000	1.378
16/07/2025	0.021	88.550	1,475,000	930,000	1.378	700,000	0.022	700,000	0.026
15/07/2025	0.018	87.700	0	930,000	1.378
14/07/2025	0.014	84.150	0	930,000	1.378
11/07/2025	0.017	86.500	0	930,000	1.378
10/07/2025	0.017	86.900	0	930,000	1.378
09/07/2025	0.018	87.950	0	930,000	1.378
08/07/2025	0.020	88.950	300,000	930,000	1.378	150,000	0.019	150,000	0.018
07/07/2025	0.015	85.900	150,000	930,000	1.378	150,000	0.014
04/07/2025	0.014	85.900	350,000	1,080,000	1.600			350,000	0.017
03/07/2025	0.014	84.650	0	730,000	1.081
02/07/2025	0.014	84.000	0	730,000	1.081
30/06/2025	0.014	83.450	0	730,000	1.081
27/06/2025	0.016	83.850	0	730,000	1.081
26/06/2025	0.016	85.750	0	730,000	1.081
25/06/2025	0.016	85.400	0	730,000	1.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.