Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.015 | 87.950 | 0 | 930,000 | 1.378 | ||||
21/07/2025 | 0.015 | 86.750 | 0 | 930,000 | 1.378 | ||||
18/07/2025 | 0.015 | 86.000 | 0 | 930,000 | 1.378 | ||||
17/07/2025 | 0.016 | 85.600 | 0 | 930,000 | 1.378 | ||||
16/07/2025 | 0.021 | 88.550 | 1,475,000 | 930,000 | 1.378 | 700,000 | 0.022 | 700,000 | 0.026 |
15/07/2025 | 0.018 | 87.700 | 0 | 930,000 | 1.378 | ||||
14/07/2025 | 0.014 | 84.150 | 0 | 930,000 | 1.378 | ||||
11/07/2025 | 0.017 | 86.500 | 0 | 930,000 | 1.378 | ||||
10/07/2025 | 0.017 | 86.900 | 0 | 930,000 | 1.378 | ||||
09/07/2025 | 0.018 | 87.950 | 0 | 930,000 | 1.378 | ||||
08/07/2025 | 0.020 | 88.950 | 300,000 | 930,000 | 1.378 | 150,000 | 0.019 | 150,000 | 0.018 |
07/07/2025 | 0.015 | 85.900 | 150,000 | 930,000 | 1.378 | 150,000 | 0.014 | ||
04/07/2025 | 0.014 | 85.900 | 350,000 | 1,080,000 | 1.600 | 350,000 | 0.017 | ||
03/07/2025 | 0.014 | 84.650 | 0 | 730,000 | 1.081 | ||||
02/07/2025 | 0.014 | 84.000 | 0 | 730,000 | 1.081 | ||||
30/06/2025 | 0.014 | 83.450 | 0 | 730,000 | 1.081 | ||||
27/06/2025 | 0.016 | 83.850 | 0 | 730,000 | 1.081 | ||||
26/06/2025 | 0.016 | 85.750 | 0 | 730,000 | 1.081 | ||||
25/06/2025 | 0.016 | 85.400 | 0 | 730,000 | 1.081 | ||||
24/06/2025 | 0.016 | 84.100 | 0 | 730,000 | 1.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |