28879 HUXPENG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28879 HUXPENG@EC2507A (CALL)

Nominal

0.300 +0.035 (+13.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.265	72.150	20,000	330,000	0.825
21/07/2025	0.260	72.150	150,000	330,000	0.825
18/07/2025	0.265	71.950	185,000	330,000	0.825
17/07/2025	0.244	71.100	1,000,000	330,000	0.825
16/07/2025	0.231	70.300	820,000	330,000	0.825
15/07/2025	0.238	70.800	1,110,000	330,000	0.825			300,000	0.229
14/07/2025	0.205	68.850	0	30,000	0.075
11/07/2025	0.196	68.300	0	30,000	0.075
10/07/2025	0.196	67.700	0	30,000	0.075
09/07/2025	0.225	69.500	0	30,000	0.075
08/07/2025	0.246	71.000	0	30,000	0.075
07/07/2025	0.246	70.950	0	30,000	0.075
04/07/2025	0.225	69.100	0	30,000	0.075
03/07/2025	0.295	73.950	0	30,000	0.075
02/07/2025	0.265	72.150	0	30,000	0.075
30/06/2025	0.265	70.600	0	30,000	0.075
27/06/2025	0.300	71.800	0	30,000	0.075
26/06/2025	0.340	74.150	0	30,000	0.075
25/06/2025	0.360	76.450	0	30,000	0.075
24/06/2025	0.360	76.700	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.