28879 HUXPENG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28879 HUXPENG@EC2507A (CALL)

Nominal

0.425 +0.010 (+2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.415	78.500	0	30,000	0.075
03/06/2025	0.390	76.900	0	30,000	0.075
02/06/2025	0.385	75.100	0	30,000	0.075
30/05/2025	0.405	76.350	0	30,000	0.075
29/05/2025	0.460	80.400	0	30,000	0.075
28/05/2025	0.400	76.450	0	30,000	0.075
27/05/2025	0.400	75.550	0	30,000	0.075
26/05/2025	0.405	75.350	0	30,000	0.075
23/05/2025	0.460	78.850	0	30,000	0.075
22/05/2025	0.485	82.050	0	30,000	0.075
21/05/2025	0.450	77.550	0	30,000	0.075
20/05/2025	0.455	77.550	0	30,000	0.075
19/05/2025	0.460	77.600	0	30,000	0.075
16/05/2025	0.500	79.700	0	30,000	0.075
15/05/2025	0.510	80.900	0	30,000	0.075
14/05/2025	0.510	81.800	0	30,000	0.075
13/05/2025	0.485	78.750	0	30,000	0.075
12/05/2025	0.570	83.200	10,000	30,000	0.075			10,000	0.570
09/05/2025	0.435	75.200	0	20,000	0.050
08/05/2025	0.435	76.100	10,000	20,000	0.050	10,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.