Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28860 SGGEELY@EC2507A (CALL)
Nominal 
0.068 -0.008 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.076 | 18.220 | 1,500,000 | 4,810,000 | 6.871 | 750,000 | 0.077 | 750,000 | 0.079 |
| 03/06/2025 | 0.063 | 17.740 | 300,000 | 4,810,000 | 6.871 | 150,000 | 0.064 | 150,000 | 0.067 |
| 02/06/2025 | 0.056 | 17.460 | 20,000 | 4,810,000 | 6.871 | 20,000 | 0.056 | ||
| 30/05/2025 | 0.064 | 17.620 | 2,740,000 | 4,790,000 | 6.843 | 1,350,000 | 0.057 | 1,390,000 | 0.055 |
| 29/05/2025 | 0.071 | 17.700 | 3,900,000 | 4,750,000 | 6.786 | 1,600,000 | 0.072 | 2,300,000 | 0.074 |
| 28/05/2025 | 0.068 | 17.640 | 3,670,000 | 4,050,000 | 5.786 | 1,700,000 | 0.079 | 1,970,000 | 0.078 |
| 27/05/2025 | 0.086 | 18.060 | 6,840,000 | 3,780,000 | 5.400 | 3,400,000 | 0.082 | 3,440,000 | 0.085 |
| 26/05/2025 | 0.101 | 18.380 | 2,170,000 | 3,740,000 | 5.343 | 1,050,000 | 0.112 | 970,000 | 0.116 |
| 23/05/2025 | 0.203 | 20.300 | 80,000 | 3,820,000 | 5.457 | 30,000 | 0.212 | 50,000 | 0.197 |
| 22/05/2025 | 0.194 | 20.100 | 60,000 | 3,800,000 | 5.429 | 60,000 | 0.196 | ||
| 21/05/2025 | 0.203 | 20.350 | 490,000 | 3,860,000 | 5.514 | 380,000 | 0.200 | 110,000 | 0.211 |
| 20/05/2025 | 0.172 | 19.740 | 280,000 | 4,130,000 | 5.900 | 280,000 | 0.172 | ||
| 19/05/2025 | 0.151 | 19.240 | 80,000 | 4,410,000 | 6.300 | 40,000 | 0.151 | ||
| 16/05/2025 | 0.180 | 19.740 | 170,000 | 4,450,000 | 6.357 | 40,000 | 0.193 | 90,000 | 0.186 |
| 15/05/2025 | 0.172 | 19.580 | 270,000 | 4,400,000 | 6.286 | 140,000 | 0.169 | 120,000 | 0.164 |
| 14/05/2025 | 0.155 | 19.140 | 370,000 | 4,420,000 | 6.314 | 340,000 | 0.146 | 30,000 | 0.155 |
| 13/05/2025 | 0.138 | 18.680 | 120,000 | 4,730,000 | 6.757 | 120,000 | 0.137 | ||
| 12/05/2025 | 0.158 | 18.980 | 1,830,000 | 4,850,000 | 6.929 | 1,420,000 | 0.140 | 280,000 | 0.163 |
| 09/05/2025 | 0.129 | 18.360 | 490,000 | 5,990,000 | 8.557 | 260,000 | 0.123 | 180,000 | 0.111 |
| 08/05/2025 | 0.102 | 17.520 | 1,580,000 | 6,070,000 | 8.671 | 40,000 | 0.106 | 1,540,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |