28848 MB-HUAP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28848 MB-HUAP@EC2512A (CALL)

Nominal

0.130 +0.007 (+5.691%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.123	5.650	0	300,000	0.450
10/10/2025	0.120	5.630	980,000	300,000	0.450	490,000	0.126	490,000	0.120
09/10/2025	0.112	5.580	2,280,000	300,000	0.450	1,140,000	0.102	1,140,000	0.100
08/10/2025	0.089	5.400	880,000	300,000	0.450	440,000	0.088	440,000	0.083
06/10/2025	0.090	5.380	0	300,000	0.450
03/10/2025	0.090	5.370	80,000	300,000	0.450	40,000	0.090	40,000	0.092
02/10/2025	0.093	5.390	1,040,000	300,000	0.450	520,000	0.100	520,000	0.090
30/09/2025	0.096	5.420	0	300,000	0.450
29/09/2025	0.104	5.480	880,000	300,000	0.450	440,000	0.095	440,000	0.092
26/09/2025	0.097	5.390	2,080,000	300,000	0.450	1,040,000	0.099	1,040,000	0.098
25/09/2025	0.112	5.510	0	300,000	0.450
24/09/2025	0.135	5.700	0	300,000	0.450
23/09/2025	0.137	5.720	1,440,000	300,000	0.450	720,000	0.141	720,000	0.138
22/09/2025	0.133	5.690	800,000	300,000	0.450	400,000	0.133	400,000	0.134
19/09/2025	0.153	5.840	0	300,000	0.450
18/09/2025	0.153	5.830	0	300,000	0.450
17/09/2025	0.181	5.990	0	300,000	0.450
16/09/2025	0.183	6.000	0	300,000	0.450
15/09/2025	0.184	6.050	400,000	300,000	0.450	400,000	0.178
12/09/2025	0.192	6.050	300,000	700,000	1.050	300,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.