28844 BI-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28844 BI-CUNI@EC2509A (CALL)

Nominal

0.210 +0.012 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.198	9.300	14,180,000	1,990,000	2.843	6,740,000	0.205	7,320,000	0.205
18/07/2025	0.211	9.380	18,030,000	1,410,000	2.014	9,240,000	0.201	8,740,000	0.200
17/07/2025	0.184	9.240	12,930,000	1,910,000	2.729	6,160,000	0.190	6,770,000	0.190
16/07/2025	0.215	9.390	6,050,000	1,300,000	1.857	3,120,000	0.217	2,790,000	0.218
15/07/2025	0.205	9.330	7,160,000	1,630,000	2.329	3,470,000	0.184	3,580,000	0.183
14/07/2025	0.185	9.160	12,470,000	1,520,000	2.171	6,230,000	0.181	6,240,000	0.181
11/07/2025	0.184	9.120	3,790,000	1,510,000	2.157	1,900,000	0.192	1,890,000	0.191
10/07/2025	0.180	9.100	8,590,000	1,520,000	2.171	4,340,000	0.175	4,190,000	0.175
09/07/2025	0.181	9.120	21,600,000	1,670,000	2.386	10,750,000	0.184	10,850,000	0.184
08/07/2025	0.191	9.170	200,000	1,570,000	2.243	100,000	0.189	100,000	0.193
07/07/2025	0.201	9.240	200,000	1,570,000	2.243			200,000	0.200
04/07/2025	0.229	9.380	1,620,000	1,370,000	1.957	820,000	0.231	800,000	0.230
03/07/2025	0.223	9.350	0	1,390,000	1.986
02/07/2025	0.228	9.370	100,000	1,390,000	1.986	100,000	0.229
30/06/2025	0.215	9.300	0	1,490,000	2.129
27/06/2025	0.209	9.250	60,000	1,490,000	2.129	60,000	0.209
26/06/2025	0.220	9.230	0	1,550,000	2.214
25/06/2025	0.223	9.310	50,000	1,550,000	2.214			50,000	0.220
24/06/2025	0.232	9.350	6,050,000	1,500,000	2.143	2,980,000	0.219	3,070,000	0.219
23/06/2025	0.209	9.200	4,640,000	1,410,000	2.014	2,070,000	0.204	2,570,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.