28844 BI-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28844 BI-CUNI@EC2509A (CALL)

Nominal

0.249 +0.012 (+5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.237	9.570	0	110,000	0.157
05/09/2025	0.219	9.440	0	110,000	0.157
04/09/2025	0.209	9.360	200,000	110,000	0.157	100,000	0.202	100,000	0.221
03/09/2025	0.197	9.300	110,000	110,000	0.157	110,000	0.195
02/09/2025	0.227	9.370	50,000	220,000	0.314	50,000	0.231
01/09/2025	0.255	9.488	0	270,000	0.386
29/08/2025	0.260	9.588	0	270,000	0.386
28/08/2025	0.260	9.568	500,000	270,000	0.386	500,000	0.260
27/08/2025	0.255	9.488	110,000	770,000	1.100			110,000	0.278
26/08/2025	0.305	9.738	120,000	660,000	0.943	20,000	0.320	100,000	0.340
25/08/2025	0.350	10.098	160,000	580,000	0.829	160,000	0.345
22/08/2025	0.350	10.088	10,000	740,000	1.057
21/08/2025	0.345	10.048	150,000	740,000	1.057	100,000	0.325
20/08/2025	0.270	9.708	210,000	840,000	1.200	50,000	0.265	160,000	0.277
19/08/2025	0.305	9.808	50,000	730,000	1.043
18/08/2025	0.320	9.908	320,000	730,000	1.043	120,000	0.323
15/08/2025	0.315	9.878	40,000	850,000	1.214			40,000	0.318
14/08/2025	0.330	9.958	230,000	810,000	1.157	40,000	0.300	140,000	0.329
13/08/2025	0.335	9.948	990,000	710,000	1.014	760,000	0.296	90,000	0.281
12/08/2025	0.320	9.878	130,000	1,380,000	1.971

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.