28827 JP-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 JP-CMB @EC2511A (CALL)

Nominal

0.123 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.123	49.740	0	60,000	0.040
24/10/2025	0.123	49.800	0	60,000	0.040
23/10/2025	0.123	49.960	100,000	60,000	0.040	100,000	0.123
22/10/2025	0.118	49.460	10,000	160,000	0.107	10,000	0.116
21/10/2025	0.123	49.740	0	170,000	0.113
20/10/2025	0.118	49.300	0	170,000	0.113
17/10/2025	0.118	49.040	100,000	170,000	0.113			100,000	0.118
16/10/2025	0.116	49.300	100,000	70,000	0.047	100,000	0.116
15/10/2025	0.109	48.920	100,000	170,000	0.113			100,000	0.103
14/10/2025	0.097	48.160	100,000	70,000	0.047	100,000	0.090
13/10/2025	0.064	46.000	0	170,000	0.113
10/10/2025	0.070	46.280	0	170,000	0.113
09/10/2025	0.072	46.680	0	170,000	0.113
08/10/2025	0.069	46.140	0	170,000	0.113
06/10/2025	0.074	46.480	0	170,000	0.113
03/10/2025	0.074	46.580	57,500	170,000	0.113	57,500	0.075
02/10/2025	0.077	46.480	0	227,500	0.152
30/09/2025	0.079	46.760	30,000	227,500	0.152			30,000	0.075
29/09/2025	0.077	46.740	0	197,500	0.132
26/09/2025	0.066	45.680	57,500	197,500	0.132			57,500	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.