28827 JP-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 JP-CMB @EC2511A (CALL)

Nominal

0.099 +0.005 (+5.319%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.094	47.100	0	30,000	0.020
05/09/2025	0.100	47.400	0	30,000	0.020
04/09/2025	0.102	47.540	0	30,000	0.020
03/09/2025	0.108	47.880	0	30,000	0.020
02/09/2025	0.108	48.160	0	30,000	0.020
01/09/2025	0.098	47.040	0	30,000	0.020
29/08/2025	0.114	48.000	30,000	30,000	0.020			30,000	0.124
28/08/2025	0.110	47.960	0	0	0.000
27/08/2025	0.110	47.840	32,500	0	0.000	32,500	0.109
26/08/2025	0.121	48.380	0	32,500	0.022
25/08/2025	0.137	49.640	0	32,500	0.022
22/08/2025	0.120	48.340	0	32,500	0.022
21/08/2025	0.127	48.740	0	32,500	0.022
20/08/2025	0.127	48.680	0	32,500	0.022
19/08/2025	0.127	48.500	0	32,500	0.022
18/08/2025	0.130	48.560	0	32,500	0.022
15/08/2025	0.136	48.840	0	32,500	0.022
14/08/2025	0.151	50.100	0	32,500	0.022
13/08/2025	0.150	50.100	0	32,500	0.022
12/08/2025	0.150	49.980	0	32,500	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.