28819 HS-SMIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28819 HS-SMIC@EC2506A (CALL)

Nominal

0.048 +0.021 (+77.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.027	40.550	450,000	10,637,500	15.200
03/06/2025	0.026	40.500	1,000,000	10,637,500	15.200	250,000	0.026
02/06/2025	0.025	40.100	350,000	10,887,500	15.550			80,000	0.025
30/05/2025	0.032	40.550	162,500	10,807,500	15.440	127,500	0.028	35,000	0.036
29/05/2025	0.045	41.400	270,000	10,900,000	15.570	170,000	0.039	37,500	0.045
28/05/2025	0.037	40.800	332,500	11,032,500	15.760			332,500	0.038
27/05/2025	0.054	41.850	22,500	10,700,000	15.290			2,500	0.056
26/05/2025	0.058	42.150	0	10,697,500	15.280
23/05/2025	0.058	41.850	1,312,500	10,697,500	15.280	1,010,000	0.057	302,500	0.059
22/05/2025	0.062	41.800	72,500	11,405,000	16.290			72,500	0.062
21/05/2025	0.073	42.650	302,500	11,332,500	16.190	270,000	0.080	32,500	0.073
20/05/2025	0.082	43.000	22,500	11,570,000	16.530	22,500	0.082
19/05/2025	0.077	42.450	355,000	11,592,500	16.560	52,500	0.073	275,000	0.076
16/05/2025	0.067	41.700	107,500	11,370,000	16.240	95,000	0.066
15/05/2025	0.063	41.250	732,500	11,465,000	16.380			732,500	0.065
14/05/2025	0.082	42.700	330,000	10,732,500	15.330	87,500	0.079	197,500	0.078
13/05/2025	0.082	42.650	447,500	10,622,500	15.180	375,000	0.084	37,500	0.083
12/05/2025	0.109	44.450	2,612,500	10,960,000	15.660	2,120,000	0.091	365,000	0.091
09/05/2025	0.094	43.000	2,097,500	12,715,000	18.160	132,500	0.087	1,637,500	0.087
08/05/2025	0.124	45.150	1,185,000	11,210,000	16.010			1,185,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.