28810 UB-CMOB@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28810 UB-CMOB@EP2702A (PUT)

Nominal

0.065 +0.007 (+12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026		83.650	0
30/07/2026		84.800	0	1,025,000	1.030			15,000	0.058
29/07/2026		84.100	0	1,010,000	1.010	287,500	0.064	297,500	0.065
28/07/2026		83.250	0	1,000,000	1.000
27/07/2026		82.500	0	1,000,000	1.000
24/07/2026		81.750	0	1,000,000	1.000	35,000	0.082	35,000	0.083
23/07/2026		81.400	0	1,000,000	1.000	35,000	0.077	50,000	0.080
22/07/2026			0	985,000	0.980	265,000	0.085	245,000	0.088
21/07/2026			0	1,005,000	1.000	152,500	0.089	122,500	0.087
20/07/2026			0	1,035,000	1.030	307,500	0.084	307,500	0.086
17/07/2026			0	1,035,000	1.030	20,000	0.094	55,000	0.091
16/07/2026			0	1,000,000	1.000	177,500	0.091	177,500	0.092
15/07/2026			0	1,000,000	1.000	20,000	0.096
14/07/2026			0	1,020,000	1.020	112,500	0.099	62,500	0.101
13/07/2026		79.250	0	1,070,000	1.070	22,500	0.101	72,500	0.099
10/07/2026		78.750	0	1,020,000	1.020
09/07/2026			0	1,020,000	1.020	30,000	0.104	30,000	0.105
08/07/2026		78.500	0	1,020,000	1.020	20,000	0.108	20,000	0.109
07/07/2026			0	1,020,000	1.020	90,000	0.122	60,000	0.122
06/07/2026		77.150	0	1,050,000	1.050	307,500	0.123	307,500	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.