28803 GJ-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28803 GJ-AIA @EC2509A (CALL)

Nominal

0.044 +0.006 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.038	66.050	1,800,000	18,340,000	26.200	1,030,000	0.038
03/06/2025	0.045	67.000	1,900,000	19,370,000	27.671			890,000	0.043
02/06/2025	0.037	65.700	1,110,000	18,480,000	26.400			1,010,000	0.032
30/05/2025	0.037	65.650	200,000	17,470,000	24.957
29/05/2025	0.034	65.000	860,000	17,470,000	24.957	660,000	0.032
28/05/2025	0.028	63.450	460,000	18,130,000	25.900
27/05/2025	0.030	63.890	1,070,000	18,130,000	25.900	450,000	0.029
26/05/2025	0.028	63.140	350,000	18,580,000	26.543	150,000	0.027
23/05/2025	0.031	63.540	200,000	18,730,000	26.757
22/05/2025	0.033	64.040	490,000	18,730,000	26.757	230,000	0.033
21/05/2025	0.036	64.640	720,000	18,960,000	27.086
20/05/2025	0.042	65.540	300,000	18,960,000	27.086
19/05/2025	0.037	64.290	100,000	18,960,000	27.086
16/05/2025	0.039	64.690	500,000	18,960,000	27.086	500,000	0.039
15/05/2025	0.040	64.540	2,710,000	19,460,000	27.800	1,610,000	0.044
14/05/2025	0.037	63.990	3,760,000	21,070,000	30.100	150,000	0.036
13/05/2025	0.026	60.790	0	21,220,000	30.314
12/05/2025	0.029	61.890	650,000	21,220,000	30.314	50,000	0.027
09/05/2025	0.027	60.240	500,000	21,270,000	30.386			500,000	0.027
08/05/2025	0.027	59.840	0	20,770,000	29.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.