Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28794 CI-CMOB@EC2506A (CALL)
Nominal 
0.074 +0.024 (+48.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.050 | 88.050 | 300,000 | 7,750,000 | 11.070 | ||||
| 30/05/2025 | 0.052 | 88.000 | 270,000 | 7,750,000 | 11.070 | 110,000 | 0.057 | ||
| 29/05/2025 | 0.082 | 88.950 | 165,000 | 7,640,000 | 10.910 | ||||
| 28/05/2025 | 0.101 | 88.850 | 25,000 | 7,640,000 | 10.910 | 15,000 | 0.105 | ||
| 27/05/2025 | 0.110 | 88.750 | 2,610,000 | 7,625,000 | 10.890 | 1,410,000 | 0.106 | ||
| 26/05/2025 | 0.080 | 88.200 | 1,040,000 | 9,035,000 | 12.910 | 200,000 | 0.085 | ||
| 23/05/2025 | 0.043 | 86.700 | 90,000 | 9,235,000 | 13.190 | 60,000 | 0.041 | ||
| 22/05/2025 | 0.060 | 86.900 | 0 | 9,295,000 | 13.280 | ||||
| 21/05/2025 | 0.088 | 88.100 | 100,000 | 9,295,000 | 13.280 | 50,000 | 0.086 | 20,000 | 0.081 |
| 20/05/2025 | 0.096 | 88.100 | 4,335,000 | 9,325,000 | 13.320 | 4,305,000 | 0.091 | ||
| 19/05/2025 | 0.055 | 86.600 | 580,000 | 13,630,000 | 19.470 | 400,000 | 0.054 | ||
| 16/05/2025 | 0.050 | 85.800 | 2,130,000 | 14,030,000 | 20.040 | 10,000 | 0.050 | ||
| 15/05/2025 | 0.042 | 85.200 | 790,000 | 14,040,000 | 20.060 | 490,000 | 0.039 | ||
| 14/05/2025 | 0.038 | 85.000 | 390,000 | 14,530,000 | 20.760 | 330,000 | 0.038 | ||
| 13/05/2025 | 0.025 | 83.400 | 0 | 14,860,000 | 21.230 | ||||
| 12/05/2025 | 0.033 | 84.250 | 360,000 | 14,860,000 | 21.230 | 260,000 | 0.030 | ||
| 09/05/2025 | 0.028 | 83.550 | 200,000 | 15,120,000 | 21.600 | ||||
| 08/05/2025 | 0.030 | 83.500 | 505,000 | 15,120,000 | 21.600 | 170,000 | 0.031 | ||
| 07/05/2025 | 0.034 | 83.000 | 0 | 15,290,000 | 21.840 | ||||
| 06/05/2025 | 0.036 | 82.700 | 555,000 | 15,290,000 | 21.840 | 160,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |