28771 SG-CTEL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28771 SG-CTEL@EC2609A (CALL)

Nominal

0.231 +0.003 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.228	5.720	0	2,250,000	1.125
21/07/2025	0.228	5.740	0	2,250,000	1.125
18/07/2025	0.233	5.760	170,000	2,250,000	1.125	120,000	0.232	50,000	0.228
17/07/2025	0.222	5.690	120,000	2,320,000	1.160			120,000	0.222
16/07/2025	0.226	5.700	0	2,200,000	1.100
15/07/2025	0.224	5.690	0	2,200,000	1.100
14/07/2025	0.216	5.610	290,000	2,200,000	1.100	90,000	0.216	200,000	0.217
11/07/2025	0.210	5.550	160,000	2,090,000	1.045	150,000	0.211	10,000	0.216
10/07/2025	0.206	5.520	0	2,230,000	1.115
09/07/2025	0.207	5.500	50,000	2,230,000	1.115			50,000	0.207
08/07/2025	0.204	5.500	70,000	2,180,000	1.090	70,000	0.204
07/07/2025	0.206	5.530	200,000	2,250,000	1.125	100,000	0.204	100,000	0.205
04/07/2025	0.214	5.550	0	2,250,000	1.125
03/07/2025	0.214	5.590	0	2,250,000	1.125
02/07/2025	0.215	5.580	70,000	2,250,000	1.125			70,000	0.221
30/06/2025	0.211	5.580	450,000	2,180,000	1.090	200,000	0.210	250,000	0.211
27/06/2025	0.215	5.600	30,000	2,130,000	1.065			30,000	0.219
26/06/2025	0.220	5.630	40,000	2,100,000	1.050			40,000	0.219
25/06/2025	0.221	5.620	580,000	2,060,000	1.030	460,000	0.222	120,000	0.226
24/06/2025	0.223	5.650	470,000	2,400,000	1.200			470,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.