Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28771 SG-CTEL@EC2609A (CALL)
Nominal 
0.237 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.237 | 5.710 | 350,000 | 2,080,000 | 1.040 | 350,000 | 0.237 | ||
| 03/06/2025 | 0.255 | 5.820 | 80,000 | 1,730,000 | 0.865 | 80,000 | 0.252 | ||
| 02/06/2025 | 0.255 | 5.849 | 1,340,000 | 1,650,000 | 0.825 | 1,340,000 | 0.251 | ||
| 30/05/2025 | 0.270 | 5.879 | 150,000 | 2,990,000 | 1.495 | 10,000 | 0.270 | 140,000 | 0.267 |
| 29/05/2025 | 0.270 | 5.889 | 160,000 | 2,860,000 | 1.430 | 150,000 | 0.277 | 10,000 | 0.280 |
| 28/05/2025 | 0.260 | 5.859 | 0 | 3,000,000 | 1.500 | ||||
| 27/05/2025 | 0.260 | 5.839 | 30,000 | 3,000,000 | 1.500 | 30,000 | 0.260 | ||
| 26/05/2025 | 0.250 | 5.759 | 150,000 | 3,030,000 | 1.515 | 50,000 | 0.255 | 100,000 | 0.250 |
| 23/05/2025 | 0.248 | 5.709 | 30,000 | 2,980,000 | 1.490 | 10,000 | 0.255 | 20,000 | 0.250 |
| 22/05/2025 | 0.246 | 5.699 | 180,000 | 2,970,000 | 1.485 | 80,000 | 0.249 | 100,000 | 0.250 |
| 21/05/2025 | 0.250 | 5.719 | 320,000 | 2,950,000 | 1.475 | 160,000 | 0.249 | 160,000 | 0.250 |
| 20/05/2025 | 0.240 | 5.649 | 20,000 | 2,950,000 | 1.475 | 20,000 | 0.239 | ||
| 19/05/2025 | 0.238 | 5.599 | 650,000 | 2,970,000 | 1.485 | 480,000 | 0.242 | 10,000 | 0.244 |
| 16/05/2025 | 0.222 | 5.529 | 140,000 | 3,440,000 | 1.720 | 120,000 | 0.225 | 20,000 | 0.221 |
| 15/05/2025 | 0.233 | 5.559 | 160,000 | 3,540,000 | 1.770 | 150,000 | 0.232 | ||
| 14/05/2025 | 0.225 | 5.509 | 260,000 | 3,390,000 | 1.695 | 70,000 | 0.225 | 190,000 | 0.223 |
| 13/05/2025 | 0.224 | 5.509 | 290,000 | 3,270,000 | 1.635 | 260,000 | 0.228 | 30,000 | 0.224 |
| 12/05/2025 | 0.225 | 5.539 | 120,000 | 3,500,000 | 1.750 | 20,000 | 0.225 | 100,000 | 0.226 |
| 09/05/2025 | 0.223 | 5.499 | 50,000 | 3,420,000 | 1.710 | 50,000 | 0.222 | ||
| 08/05/2025 | 0.224 | 5.489 | 0 | 3,370,000 | 1.685 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |