28765 JPMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28765 JPMTUAN@EP2506A (PUT)

Nominal

0.143 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.143	138.000	0	20,000	0.010
29/05/2025	0.143	140.100	0	20,000	0.010
28/05/2025	0.143	131.400	0	20,000	0.010
27/05/2025	0.143	132.100	100,000	20,000	0.010	100,000	0.142
26/05/2025	0.163	129.400	1,250,000	120,000	0.060	500,000	0.160	490,000	0.163
23/05/2025	0.098	136.900	260,000	130,000	0.065	260,000	0.090
22/05/2025	0.107	136.000	100,000	390,000	0.195			100,000	0.104
21/05/2025	0.104	137.300	40,000	290,000	0.145	40,000	0.107
20/05/2025	0.114	136.400	0	330,000	0.165
19/05/2025	0.128	134.400	1,900,000	330,000	0.165	1,800,000	0.126	100,000	0.132
16/05/2025	0.159	131.400	350,000	2,030,000	1.015	250,000	0.155
15/05/2025	0.126	135.400	580,000	2,280,000	1.140	420,000	0.119
14/05/2025	0.100	139.400	280,000	2,700,000	1.350	110,000	0.093	170,000	0.095
13/05/2025	0.113	137.400	350,000	2,640,000	1.320	340,000	0.099	10,000	0.109
12/05/2025	0.075	144.500	1,040,000	2,970,000	1.485	500,000	0.103	540,000	0.097
09/05/2025	0.096	141.000	2,580,000	2,930,000	1.465	1,220,000	0.095	1,340,000	0.100
08/05/2025	0.098	141.400	630,000	2,810,000	1.405	290,000	0.097	340,000	0.090
07/05/2025	0.114	139.000	2,270,000	2,760,000	1.380	130,000	0.109	2,130,000	0.096
06/05/2025	0.117	138.500	390,000	760,000	0.380	100,000	0.131	270,000	0.124
02/05/2025	0.162	132.500	100,000	590,000	0.295			100,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.