28756 UB-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28756 UB-CMB @EC2511A (CALL)

Nominal

0.158 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.158	50.500	0	5,000	0.010
04/06/2025	0.151	49.900	200,000	5,000	0.010	100,000	0.149	100,000	0.147
03/06/2025	0.146	49.600	600,000	5,000	0.010	300,000	0.146	300,000	0.148
02/06/2025	0.127	48.100	425,000	5,000	0.010	212,500	0.112	212,500	0.114
30/05/2025	0.143	48.900	0	5,000	0.010
29/05/2025	0.148	49.450	400,000	5,000	0.010	200,000	0.146	200,000	0.142
28/05/2025	0.148	49.350	0	5,000	0.010
27/05/2025	0.146	49.450	250,000	5,000	0.010	125,000	0.143	125,000	0.146
26/05/2025	0.146	49.450	245,000	5,000	0.010	122,500	0.145	122,500	0.145
23/05/2025	0.150	49.700	0	5,000	0.010
22/05/2025	0.154	49.750	85,000	5,000	0.010	42,500	0.158	42,500	0.157
21/05/2025	0.150	49.350	110,000	5,000	0.010	55,000	0.152	55,000	0.153
20/05/2025	0.144	48.750	20,000	5,000	0.010	10,000	0.144	10,000	0.147
19/05/2025	0.145	48.600	0	5,000	0.010
16/05/2025	0.153	49.100	0	5,000	0.010
15/05/2025	0.151	48.950	0	5,000	0.010
14/05/2025	0.155	49.300	0	5,000	0.010
13/05/2025	0.146	48.400	5,000	5,000	0.010			5,000	0.145
12/05/2025	0.151	48.650	0	0	0.000
09/05/2025	0.120	46.000	5,000	0	0.000	2,500	0.119	2,500	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.