28754 UB-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28754 UB-HKEX@EC2605A (CALL)

Nominal

0.056 +0.005 (+9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.056	439.800	1,300,000
22/07/2025	0.051	432.600	800,000	2,650,000	0.880	400,000	0.052	400,000	0.052
21/07/2025	0.051	431.200	900,000	2,650,000	0.880	450,000	0.052	450,000	0.051
18/07/2025	0.051	430.000	1,800,000	2,650,000	0.880	350,000	0.051	1,150,000	0.051
17/07/2025	0.050	427.000	400,000	1,850,000	0.620	200,000	0.050	200,000	0.050
16/07/2025	0.050	424.400	400,000	1,850,000	0.620	200,000	0.051	200,000	0.052
15/07/2025	0.050	427.400	1,500,000	1,850,000	0.620	750,000	0.050	750,000	0.050
14/07/2025	0.048	423.600	2,150,000	1,850,000	0.620	1,050,000	0.050	1,100,000	0.050
11/07/2025	0.050	425.600	2,100,000	1,800,000	0.600	2,050,000	0.048	50,000	0.046
10/07/2025	0.041	413.400	1,000,000	3,800,000	1.270			1,000,000	0.041
09/07/2025	0.041	411.600	0	2,800,000	0.930
08/07/2025	0.043	417.400	0	2,800,000	0.930
07/07/2025	0.039	408.200	0	2,800,000	0.930
04/07/2025	0.043	413.800	0	2,800,000	0.930
03/07/2025	0.045	417.200	200,000	2,800,000	0.930	100,000	0.046	100,000	0.047
02/07/2025	0.048	423.200	0	2,800,000	0.930
30/06/2025	0.047	418.800	200,000	2,800,000	0.930	100,000	0.051	100,000	0.048
27/06/2025	0.051	421.200	3,350,000	2,800,000	0.930	2,950,000	0.051	400,000	0.052
26/06/2025	0.050	420.000	100,000	5,350,000	1.780	50,000	0.050	50,000	0.050
25/06/2025	0.050	422.000	700,000	5,350,000	1.780	700,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.