Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28731 JP-HKEX@EC2605A (CALL)
Nominal 
0.038 +0.002 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.036 | 425.000 | 6,900,000 | 244,750,000 | 61.187 | 4,950,000 | 0.036 | 1,350,000 | 0.037 |
| 17/10/2025 | 0.031 | 414.000 | 28,550,000 | 248,350,000 | 62.088 | 7,500,000 | 0.033 | 16,550,000 | 0.033 |
| 16/10/2025 | 0.038 | 424.400 | 22,350,000 | 239,300,000 | 59.825 | 6,400,000 | 0.039 | 14,450,000 | 0.038 |
| 15/10/2025 | 0.040 | 427.800 | 527,650,000 | 231,250,000 | 57.812 | 259,900,000 | 0.039 | 263,450,000 | 0.039 |
| 14/10/2025 | 0.036 | 420.000 | 28,050,000 | 227,700,000 | 56.925 | 5,050,000 | 0.038 | 19,900,000 | 0.037 |
| 13/10/2025 | 0.040 | 432.800 | 173,900,000 | 212,850,000 | 53.212 | 68,250,000 | 0.038 | 97,450,000 | 0.039 |
| 10/10/2025 | 0.047 | 444.600 | 17,750,000 | 183,650,000 | 45.912 | 600,000 | 0.048 | 16,250,000 | 0.049 |
| 09/10/2025 | 0.055 | 456.800 | 25,250,000 | 168,000,000 | 42.000 | 21,150,000 | 0.056 | 2,150,000 | 0.048 |
| 08/10/2025 | 0.048 | 445.000 | 12,750,000 | 187,000,000 | 46.750 | 700,000 | 0.047 | 10,650,000 | 0.048 |
| 06/10/2025 | 0.051 | 448.400 | 6,850,000 | 177,050,000 | 44.262 | 2,750,000 | 0.051 | 3,450,000 | 0.051 |
| 03/10/2025 | 0.053 | 450.200 | 11,300,000 | 176,350,000 | 44.088 | 4,550,000 | 0.056 | 6,000,000 | 0.054 |
| 02/10/2025 | 0.056 | 451.200 | 31,450,000 | 174,900,000 | 43.725 | 19,550,000 | 0.055 | 5,200,000 | 0.054 |
| 30/09/2025 | 0.051 | 442.000 | 396,700,000 | 189,250,000 | 47.312 | 196,950,000 | 0.048 | 196,800,000 | 0.048 |
| 29/09/2025 | 0.050 | 442.200 | 21,100,000 | 189,400,000 | 47.350 | 15,250,000 | 0.050 | 4,150,000 | 0.049 |
| 26/09/2025 | 0.044 | 430.200 | 18,800,000 | 200,500,000 | 50.125 | 5,850,000 | 0.046 | 10,950,000 | 0.045 |
| 25/09/2025 | 0.047 | 435.600 | 705,350,000 | 195,400,000 | 48.850 | 347,150,000 | 0.045 | 356,450,000 | 0.045 |
| 24/09/2025 | 0.048 | 438.200 | 398,650,000 | 186,100,000 | 46.525 | 190,250,000 | 0.047 | 206,000,000 | 0.047 |
| 23/09/2025 | 0.046 | 437.400 | 526,600,000 | 170,350,000 | 42.588 | 253,800,000 | 0.046 | 262,650,000 | 0.046 |
| 22/09/2025 | 0.048 | 442.600 | 599,850,000 | 161,500,000 | 40.375 | 292,350,000 | 0.048 | 305,300,000 | 0.048 |
| 19/09/2025 | 0.049 | 445.000 | 553,300,000 | 148,550,000 | 37.138 | 262,900,000 | 0.051 | 283,850,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |