28720 HUSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28720 HUSPDRG@EC2509A (CALL)

Nominal

0.440 +0.005 (+1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.435	2,428.000	0	4,350,000	10.875
03/06/2025	0.435	2,427.000	30,000	4,350,000	10.875	30,000	0.435
02/06/2025	0.420	2,425.000	50,000	4,380,000	10.950	50,000	0.390
30/05/2025	0.380	2,383.000	100,000	4,430,000	11.075	100,000	0.390
29/05/2025	0.365	2,375.000	177,500	4,530,000	11.325			177,500	0.357
28/05/2025	0.400	2,399.000	240,000	4,352,500	10.881	210,000	0.394	30,000	0.390
27/05/2025	0.380	2,376.000	1,200,000	4,532,500	11.331	1,000,000	0.410	200,000	0.390
26/05/2025	0.425	2,408.000	0	5,332,500	13.331
23/05/2025	0.425	2,404.000	32,500	5,332,500	13.331	30,000	0.415	2,500	0.425
22/05/2025	0.415	2,404.000	605,000	5,360,000	13.400	100,000	0.415	505,000	0.440
21/05/2025	0.410	2,391.000	645,000	4,955,000	12.388	95,000	0.393	450,000	0.417
20/05/2025	0.315	2,326.000	25,000	4,600,000	11.500			25,000	0.315
19/05/2025	0.325	2,330.000	0	4,575,000	11.438
16/05/2025	0.310	2,306.000	282,500	4,575,000	11.438	282,500	0.312
15/05/2025	0.248	2,253.000	1,185,000	4,857,500	12.144	940,000	0.243	245,000	0.256
14/05/2025	0.330	2,323.000	5,000	5,552,500	13.881			5,000	0.330
13/05/2025	0.350	2,340.000	922,500	5,547,500	13.869	72,500	0.321	850,000	0.359
12/05/2025	0.310	2,313.000	1,627,500	4,770,000	11.925	942,500	0.315	682,500	0.370
09/05/2025	0.410	2,388.000	2,680,000	5,030,000	12.575	2,500,000	0.370	150,000	0.410
08/05/2025	0.420	2,396.000	852,500	7,380,000	18.450	852,500	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.